(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Aethlon Medical is 6394570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 0.50 | 0.53 | 0.55 | 0.48 | 0.267 times |
| 27 Thu Jun 2024 | 0.58 | 0.60 | 0.61 | 0.55 | 0.283 times |
| 26 Wed Jun 2024 | 0.59 | 0.62 | 0.62 | 0.55 | 0.309 times |
| 25 Tue Jun 2024 | 0.62 | 0.65 | 0.68 | 0.60 | 0.293 times |
| 24 Mon Jun 2024 | 0.63 | 0.58 | 0.65 | 0.56 | 0.316 times |
| 21 Fri Jun 2024 | 0.60 | 0.60 | 0.62 | 0.58 | 0.292 times |
| 20 Thu Jun 2024 | 0.59 | 0.67 | 0.67 | 0.58 | 0.522 times |
| 18 Tue Jun 2024 | 0.68 | 0.65 | 0.80 | 0.65 | 2.84 times |
| 18 Tue Jun 2024 | 0.68 | 0.65 | 0.80 | 0.65 | 2.84 times |
| 17 Mon Jun 2024 | 0.64 | 0.69 | 0.71 | 0.64 | 0.594 times |
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.37 |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.49 |
| Upside Target | 0.58 |
| Upside Target | 0.64 |
| Upside Target | 0.68 |
| Upside Target | 0.74 |
| Upside Target | 0.80 |
| Upside Target | 0.83 |
| Upside Target | 1.33 |
| Upside Target | 1.60 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 0.43 |
| Downside Intraday Target | 0.35 |
| Upside Intraday Target | 0.63 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.55 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 0.50 | 0.58 | 0.68 | 0.48 | 0.402 times |
| 21 Fri Jun 2024 | 0.60 | 0.65 | 0.80 | 0.58 | 1.064 times |
| 18 Tue Jun 2024 | 0.68 | 0.69 | 0.80 | 0.64 | 0.391 times |
| 14 Fri Jun 2024 | 0.69 | 0.55 | 0.74 | 0.49 | 0.416 times |
| 07 Fri Jun 2024 | 0.59 | 0.45 | 0.83 | 0.40 | 12.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 0.50 | 0.45 | 0.83 | 0.40 | 5.008 times |
| 31 Fri May 2024 | 0.44 | 1.39 | 1.79 | 0.37 | 280.264 times |
| 30 Tue Apr 2024 | 1.38 | 1.68 | 1.77 | 1.33 | 0.868 times |
| 28 Thu Mar 2024 | 1.68 | 1.61 | 1.85 | 1.61 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aethlon Medical in short term but the buy signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aethlon Medical in short term but the buy signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.