(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Aethlon Medical is 730790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.20 | 1.14 | 1.21 | 1.10 | 1.394 times |
| 14 Mon Jul 2025 | 1.15 | 1.18 | 1.18 | 1.11 | 0.212 times |
| 11 Fri Jul 2025 | 1.18 | 1.18 | 1.22 | 1.15 | 0.197 times |
| 10 Thu Jul 2025 | 1.23 | 1.28 | 1.28 | 1.18 | 1.169 times |
| 09 Wed Jul 2025 | 1.45 | 1.19 | 1.58 | 1.16 | 7.403 times |
| 08 Tue Jul 2025 | 1.19 | 1.17 | 1.23 | 1.13 | 0.135 times |
| 07 Mon Jul 2025 | 1.17 | 1.24 | 1.24 | 1.14 | 0.123 times |
| 03 Thu Jul 2025 | 1.24 | 1.24 | 1.28 | 1.21 | 0.094 times |
| 02 Wed Jul 2025 | 1.24 | 1.19 | 1.27 | 1.11 | 0.195 times |
| 01 Tue Jul 2025 | 1.18 | 1.20 | 1.22 | 1.16 | 0.136 times |
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.31 |
| Downside Target | 0.34 |
| Downside Target | 0.35 |
| Downside Target | 0.44 |
| Downside Target | 0.53 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Downside Target | 1.20 |
| Upside Target | 1.28 |
| Upside Target | 1.57 |
| Upside Target | 1.58 |
| Upside Target | 1.87 |
| Upside Target | 1.94 |
| Upside Target | 2.88 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.28 |
| Downside Intraday Target | 1.17 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.20 | 1.18 | 1.21 | 1.10 | 0.178 times |
| 11 Fri Jul 2025 | 1.18 | 1.24 | 1.58 | 1.13 | 11.846 times |
| 03 Thu Jul 2025 | 1.24 | 1.25 | 1.28 | 1.10 | 0.136 times |
| 27 Fri Jun 2025 | 1.25 | 1.58 | 1.94 | 1.20 | 12.478 times |
| 20 Fri Jun 2025 | 1.58 | 1.80 | 1.87 | 1.57 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.20 | 1.20 | 1.58 | 1.10 | 1.276 times |
| 30 Mon Jun 2025 | 1.20 | 0.38 | 2.88 | 0.31 | 1.882 times |
| 30 Fri May 2025 | 0.37 | 0.39 | 0.44 | 0.34 | 1.661 times |
| 30 Wed Apr 2025 | 0.38 | 0.36 | 0.44 | 0.31 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.