(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of American Eagle is 4698994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.40 | 16.25 | 16.52 | 16.06 | 0.678 times |
| 27 Fri Dec 2024 | 16.46 | 16.44 | 16.83 | 16.43 | 0.756 times |
| 26 Thu Dec 2024 | 16.55 | 16.48 | 16.78 | 16.32 | 0.804 times |
| 24 Tue Dec 2024 | 16.51 | 16.77 | 16.80 | 16.42 | 0.378 times |
| 23 Mon Dec 2024 | 16.77 | 16.60 | 16.87 | 16.56 | 0.672 times |
| 20 Fri Dec 2024 | 16.69 | 16.25 | 16.95 | 16.23 | 1.607 times |
| 19 Thu Dec 2024 | 16.36 | 16.44 | 16.52 | 16.20 | 0.689 times |
| 18 Wed Dec 2024 | 16.40 | 17.32 | 17.32 | 16.34 | 1.011 times |
| 17 Tue Dec 2024 | 17.20 | 17.05 | 17.20 | 16.70 | 1.362 times |
| 16 Mon Dec 2024 | 17.09 | 17.16 | 17.69 | 17.01 | 1.412 times |
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 16.06 |
| Upside Target | 16.87 |
| Upside Target | 17.69 |
| Upside Target | 18.39 |
| Upside Target | 18.67 |
| Upside Target | 19.49 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 22.38 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 16.59 |
| Upside Intraday Target | 16.79 |
| Downside Intraday Target | 16.33 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.40 | 16.25 | 16.52 | 16.06 | 0.26 times |
| 27 Fri Dec 2024 | 16.46 | 16.60 | 16.87 | 16.32 | 0.429 times |
| 20 Fri Dec 2024 | 16.69 | 17.16 | 17.69 | 16.20 | 0.933 times |
| 13 Fri Dec 2024 | 17.20 | 18.03 | 18.39 | 17.07 | 9.441 times |
| 05 Thu Dec 2024 | 17.75 | 19.91 | 19.98 | 16.94 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.40 | 19.91 | 19.98 | 16.06 | 0.899 times |
| 26 Tue Nov 2024 | 17.89 | 19.66 | 19.87 | 16.88 | 1.08 times |
| 31 Thu Oct 2024 | 19.59 | 22.22 | 22.38 | 19.49 | 0.886 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.