(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Adecoagro S is 408500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.85 | 7.66 | 7.87 | 7.56 | 0.821 times |
| 17 Mon Nov 2025 | 7.67 | 7.66 | 7.77 | 7.64 | 0.849 times |
| 14 Fri Nov 2025 | 7.67 | 7.56 | 7.75 | 7.54 | 0.995 times |
| 13 Thu Nov 2025 | 7.64 | 7.93 | 7.97 | 7.56 | 1.252 times |
| 12 Wed Nov 2025 | 7.90 | 8.19 | 8.26 | 7.74 | 1.995 times |
| 11 Tue Nov 2025 | 8.16 | 8.11 | 8.19 | 8.04 | 0.632 times |
| 10 Mon Nov 2025 | 8.02 | 8.32 | 8.37 | 8.01 | 0.853 times |
| 07 Fri Nov 2025 | 8.21 | 8.06 | 8.26 | 7.97 | 0.737 times |
| 06 Thu Nov 2025 | 8.06 | 7.91 | 8.07 | 7.86 | 0.66 times |
| 05 Wed Nov 2025 | 7.96 | 7.72 | 7.99 | 7.70 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.5. Use a stoploss of 7.95 and if the stock hits stoploss, then it can shoot up till 8.18
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.83 |
| Upside Target | 8.26 |
| Upside Target | 8.37 |
| Upside Target | 8.47 |
| Upside Target | 8.57 |
| Upside Target | 9.05 |
| Upside Target | 9.31 |
| Upside Target | 9.74 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.45 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.07 |
| Downside Intraday Target | 7.76 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.85 | 7.66 | 7.87 | 7.56 | 0.292 times |
| 14 Fri Nov 2025 | 7.67 | 8.32 | 8.37 | 7.54 | 1.673 times |
| 07 Fri Nov 2025 | 8.21 | 7.77 | 8.26 | 7.63 | 2.827 times |
| 31 Fri Oct 2025 | 8.06 | 8.09 | 8.26 | 8.03 | 0.189 times |
| 31 Fri Oct 2025 | 8.06 | 8.16 | 8.57 | 7.98 | 1.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.85 | 7.77 | 8.37 | 7.54 | 0.524 times |
| 31 Fri Oct 2025 | 8.06 | 7.85 | 8.57 | 7.42 | 0.881 times |
| 30 Tue Sep 2025 | 7.84 | 8.44 | 8.47 | 7.83 | 0.804 times |
| 29 Fri Aug 2025 | 8.46 | 9.18 | 9.31 | 8.15 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.