(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ishares Asia is 17969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 68.23 | 69.21 | 69.29 | 68.20 | 0.746 times |
| 06 Mon Jan 2025 | 69.40 | 70.02 | 70.27 | 69.24 | 1.046 times |
| 03 Fri Jan 2025 | 68.63 | 68.16 | 68.63 | 68.16 | 0.425 times |
| 02 Thu Jan 2025 | 67.41 | 67.55 | 67.80 | 67.19 | 0.669 times |
| 31 Tue Dec 2024 | 67.83 | 68.15 | 68.31 | 67.80 | 2.129 times |
| 30 Mon Dec 2024 | 68.21 | 68.40 | 68.40 | 67.97 | 1.258 times |
| 27 Fri Dec 2024 | 68.80 | 68.69 | 68.80 | 68.42 | 0.8 times |
| 26 Thu Dec 2024 | 69.04 | 68.70 | 69.30 | 68.70 | 0.68 times |
| 24 Tue Dec 2024 | 69.30 | 69.39 | 69.39 | 69.15 | 0.643 times |
| 23 Mon Dec 2024 | 69.29 | 68.52 | 69.29 | 68.52 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 69.27. However, stock will show a bearish move below 68.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 63.46 |
| Downside Target | 67.19 |
| Upside Target | 70.27 |
| Upside Target | 70.49 |
| Upside Target | 70.80 |
| Upside Target | 70.89 |
| Upside Target | 73.18 |
| Upside Target | 74.85 |
| Upside Target | 75.17 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 67.53 |
| Downside Intraday Target | 66.83 |
| Upside Intraday Target | 69.6 |
| Upside Intraday Target | 70.97 |
| Upside Intraday Target | 68.9 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 68.23 | 70.02 | 70.27 | 68.20 | 0.4 times |
| 03 Fri Jan 2025 | 68.63 | 68.40 | 68.63 | 67.19 | 1.554 times |
| 27 Fri Dec 2024 | 68.80 | 68.52 | 69.39 | 68.42 | 0.273 times |
| 20 Fri Dec 2024 | 68.34 | 70.52 | 70.80 | 67.49 | 1.405 times |
| 13 Fri Dec 2024 | 71.00 | 72.30 | 73.18 | 70.49 | 9.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 68.23 | 67.55 | 70.27 | 67.19 | 0.119 times |
| 31 Tue Dec 2024 | 67.83 | 72.30 | 73.18 | 67.49 | 0.42 times |
| 26 Tue Nov 2024 | 68.78 | 72.44 | 75.17 | 68.77 | 0.446 times |
| 31 Thu Oct 2024 | 71.51 | 72.68 | 77.44 | 70.89 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.