(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Ishares Asia is 114020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.60 | 94.80 | 94.80 | 94.24 | 1.76 times |
| 29 Mon Sep 2025 | 94.25 | 94.13 | 94.64 | 94.13 | 0.79 times |
| 26 Fri Sep 2025 | 92.94 | 92.41 | 92.95 | 92.16 | 0.418 times |
| 25 Thu Sep 2025 | 93.68 | 93.36 | 93.74 | 92.85 | 1.274 times |
| 24 Wed Sep 2025 | 93.87 | 94.04 | 94.23 | 93.68 | 0.264 times |
| 23 Tue Sep 2025 | 93.62 | 94.04 | 94.41 | 93.56 | 0.795 times |
| 22 Mon Sep 2025 | 93.37 | 92.76 | 93.56 | 92.70 | 2.1 times |
| 19 Fri Sep 2025 | 92.51 | 92.69 | 92.90 | 92.44 | 0.56 times |
| 18 Thu Sep 2025 | 93.28 | 92.62 | 93.38 | 92.53 | 0.608 times |
| 17 Wed Sep 2025 | 93.52 | 93.67 | 93.91 | 92.86 | 0.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 91.22 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 98.1 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 70.35 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Downside Target | 80.08 |
| Downside Target | 84.00 |
| Downside Target | 91.47 |
| Downside Target | 91.71 |
| Downside Target | 92.16 |
| Downside Target | 93.91 |
| Downside Target | 94.13 |
| Downside Target | 94.41 |
| Upside Target | 94.80 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 94.22 |
| Downside Intraday Target | 93.84 |
| Upside Intraday Target | 94.89 |
| Upside Intraday Target | 95.18 |
| Downside Intraday Target | 94.51 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.60 | 94.13 | 94.80 | 94.13 | 0.526 times |
| 26 Fri Sep 2025 | 92.94 | 92.76 | 94.41 | 92.16 | 1.003 times |
| 19 Fri Sep 2025 | 92.51 | 91.89 | 93.91 | 91.71 | 0.547 times |
| 12 Fri Sep 2025 | 91.26 | 86.81 | 91.47 | 86.69 | 4.498 times |
| 05 Fri Sep 2025 | 85.94 | 84.10 | 86.12 | 84.00 | 18.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.60 | 84.10 | 94.80 | 84.00 | 1.992 times |
| 29 Fri Aug 2025 | 84.86 | 82.33 | 87.26 | 81.52 | 0.864 times |
| 31 Thu Jul 2025 | 83.16 | 81.17 | 85.57 | 80.08 | 1.157 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.