(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Airgain Inc is 14950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 6.82 | 7.00 | 7.12 | 6.82 | 1.271 times |
| 19 Wed Feb 2025 | 7.00 | 7.17 | 7.24 | 7.00 | 0.823 times |
| 18 Tue Feb 2025 | 7.26 | 7.18 | 7.40 | 7.15 | 0.689 times |
| 14 Fri Feb 2025 | 7.15 | 7.23 | 7.25 | 6.99 | 1.819 times |
| 13 Thu Feb 2025 | 7.18 | 7.14 | 7.18 | 6.99 | 0.415 times |
| 12 Wed Feb 2025 | 7.06 | 7.00 | 7.23 | 6.99 | 0.595 times |
| 11 Tue Feb 2025 | 7.09 | 7.01 | 7.14 | 6.89 | 1.806 times |
| 10 Mon Feb 2025 | 7.11 | 7.06 | 7.28 | 6.85 | 1.92 times |
| 07 Fri Feb 2025 | 6.91 | 7.39 | 7.39 | 6.87 | 0.375 times |
| 06 Thu Feb 2025 | 7.35 | 7.11 | 7.35 | 7.00 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 7.16. However, stock will show a bearish move below 6.8.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.48 |
| Downside Target | 6.75 |
| Upside Target | 7.28 |
| Upside Target | 7.44 |
| Upside Target | 7.97 |
| Upside Target | 8.24 |
| Upside Target | 8.47 |
| Upside Target | 9.03 |
| Upside Target | 9.75 |
| Upside Target | 10.34 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 6.63 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.01 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 6.82 | 7.18 | 7.40 | 6.82 | 0.424 times |
| 14 Fri Feb 2025 | 7.15 | 7.06 | 7.28 | 6.85 | 1.028 times |
| 07 Fri Feb 2025 | 6.91 | 6.66 | 7.39 | 6.48 | 0.403 times |
| 31 Fri Jan 2025 | 6.87 | 7.55 | 7.97 | 6.77 | 2.663 times |
| 24 Fri Jan 2025 | 8.03 | 7.51 | 8.47 | 7.44 | 4.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 6.82 | 6.66 | 7.40 | 6.48 | 0.307 times |
| 31 Fri Jan 2025 | 6.87 | 7.23 | 8.47 | 5.90 | 1.381 times |
| 31 Tue Dec 2024 | 7.06 | 9.00 | 9.03 | 6.75 | 0.738 times |
| 26 Tue Nov 2024 | 8.99 | 9.36 | 10.34 | 8.24 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.