(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Airgain Inc is 12220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.07 | 4.09 | 4.35 | 4.02 | 0.696 times |
| 28 Wed May 2025 | 4.00 | 4.11 | 4.11 | 4.00 | 0.319 times |
| 27 Tue May 2025 | 4.11 | 4.20 | 4.20 | 4.10 | 1.17 times |
| 23 Fri May 2025 | 4.14 | 3.91 | 4.17 | 3.91 | 0.72 times |
| 22 Thu May 2025 | 4.03 | 4.13 | 4.16 | 4.02 | 1.236 times |
| 21 Wed May 2025 | 4.01 | 3.97 | 4.08 | 3.97 | 0.565 times |
| 20 Tue May 2025 | 4.05 | 4.10 | 4.17 | 4.01 | 0.417 times |
| 19 Mon May 2025 | 4.12 | 4.14 | 4.23 | 4.01 | 1.227 times |
| 16 Fri May 2025 | 4.19 | 4.00 | 4.24 | 3.98 | 1.293 times |
| 15 Thu May 2025 | 3.98 | 4.01 | 4.09 | 3.90 | 1.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.2. Use a stoploss of 4.04 and if this stock hits its stoploss, then it can fall down till 3.95
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.37 |
| Downside Target | 3.75 |
| Downside Target | 4.00 |
| Upside Target | 4.14 |
| Upside Target | 4.35 |
| Upside Target | 5.19 |
| Upside Target | 5.90 |
| Upside Target | 5.91 |
| Upside Target | 7.40 |
| Upside Target | 8.47 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.14 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.07 | 4.20 | 4.35 | 4.00 | 0.525 times |
| 23 Fri May 2025 | 4.14 | 4.14 | 4.23 | 3.91 | 0.643 times |
| 16 Fri May 2025 | 4.19 | 3.91 | 4.24 | 3.81 | 1.868 times |
| 09 Fri May 2025 | 3.98 | 3.96 | 4.24 | 3.85 | 0.624 times |
| 02 Fri May 2025 | 4.03 | 4.14 | 4.14 | 3.75 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.07 | 3.80 | 4.35 | 3.75 | 0.497 times |
| 30 Wed Apr 2025 | 3.75 | 3.36 | 4.15 | 3.17 | 0.782 times |
| 31 Mon Mar 2025 | 3.37 | 5.76 | 5.91 | 3.37 | 1.553 times |
| 28 Fri Feb 2025 | 5.80 | 6.66 | 7.40 | 5.19 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.