(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Air T is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.247 times |
| 23 Mon Jun 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.309 times |
| 17 Tue Jun 2025 | 22.22 | 24.92 | 24.92 | 22.22 | 1.914 times |
| 13 Fri Jun 2025 | 20.00 | 19.98 | 20.00 | 19.98 | 1.852 times |
| 11 Wed Jun 2025 | 18.35 | 17.76 | 19.35 | 17.76 | 0.988 times |
| 06 Fri Jun 2025 | 19.50 | 18.00 | 19.50 | 18.00 | 1.111 times |
| 29 Thu May 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.309 times |
| 28 Wed May 2025 | 18.58 | 17.26 | 18.95 | 17.26 | 0.802 times |
| 27 Tue May 2025 | 17.23 | 17.83 | 18.00 | 17.18 | 0.926 times |
| 22 Thu May 2025 | 18.30 | 18.47 | 18.50 | 18.30 | 1.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 21.9. Use a stoploss of 18.6 and if this stock hits its stoploss, then it can fall down till 17.12
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 16.56 |
| Downside Target | 17.05 |
| Downside Target | 17.76 |
| Downside Target | 18.30 |
| Downside Target | 18.75 |
| Upside Target | 20.00 |
| Upside Target | 21.08 |
| Upside Target | 22.22 |
| Upside Target | 24.92 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 17.37 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 19.31 | 22.22 | 22.22 | 19.31 | 0.29 times |
| 17 Tue Jun 2025 | 22.22 | 24.92 | 24.92 | 22.22 | 0.674 times |
| 13 Fri Jun 2025 | 20.00 | 17.76 | 20.00 | 17.76 | 0.902 times |
| 06 Fri Jun 2025 | 19.50 | 17.83 | 19.50 | 17.18 | 1.308 times |
| 22 Thu May 2025 | 18.30 | 18.83 | 18.89 | 18.30 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 19.31 | 18.00 | 24.92 | 17.76 | 0.338 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
| 30 Wed Apr 2025 | 16.01 | 17.17 | 18.75 | 14.56 | 0.496 times |
| 31 Mon Mar 2025 | 16.90 | 17.63 | 19.73 | 16.56 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.