(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Applied Industrial is 337090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 207.14 | 205.73 | 207.40 | 202.14 | 0.9 times |
| 19 Fri Jul 2024 | 203.78 | 208.03 | 208.24 | 201.75 | 1.217 times |
| 18 Thu Jul 2024 | 207.55 | 207.81 | 212.19 | 206.59 | 0.746 times |
| 17 Wed Jul 2024 | 208.73 | 209.38 | 211.72 | 207.03 | 1.112 times |
| 16 Tue Jul 2024 | 210.71 | 204.49 | 212.13 | 204.31 | 1.278 times |
| 15 Mon Jul 2024 | 201.27 | 195.47 | 203.05 | 194.65 | 0.83 times |
| 12 Fri Jul 2024 | 193.55 | 194.79 | 195.74 | 193.37 | 0.791 times |
| 11 Thu Jul 2024 | 191.21 | 190.00 | 192.94 | 189.12 | 0.7 times |
| 10 Wed Jul 2024 | 185.89 | 184.10 | 186.98 | 182.21 | 0.964 times |
| 09 Tue Jul 2024 | 183.80 | 188.10 | 188.67 | 183.51 | 1.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.2, but if it comes below 203.2, then a intra day sell could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 195.34 as target. However if you take a buy trade in stock , then use 203.2 as stoploss and 212.6 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 189.29 |
| Downside Target | 193.31 |
| Downside Target | 195.74 |
| Downside Target | 198.78 |
| Downside Target | 201.66 |
| Downside Target | 201.76 |
| Downside Target | 202.14 |
| Upside Target | 207.40 |
| Upside Target | 212.19 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 203.72 |
| Downside Intraday Target | 200.3 |
| Upside Intraday Target | 208.98 |
| Upside Intraday Target | 210.82 |
| Downside Intraday Target | 205.56 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 207.14 | 205.73 | 207.40 | 202.14 | 0.174 times |
| 19 Fri Jul 2024 | 203.78 | 195.47 | 212.19 | 194.65 | 1.076 times |
| 12 Fri Jul 2024 | 193.55 | 190.36 | 195.74 | 182.21 | 6.006 times |
| 05 Fri Jul 2024 | 189.44 | 192.54 | 193.31 | 189.29 | 0.466 times |
| 03 Wed Jul 2024 | 191.35 | 194.76 | 195.58 | 189.38 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 207.14 | 194.76 | 212.19 | 182.21 | 0.831 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.