(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Applied Industrial is 283020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 199.22 | 198.95 | 201.32 | 196.01 | 1.135 times |
| 01 Thu Aug 2024 | 205.83 | 217.50 | 219.19 | 204.02 | 1.344 times |
| 31 Wed Jul 2024 | 218.19 | 218.64 | 223.15 | 216.86 | 1.177 times |
| 30 Tue Jul 2024 | 216.86 | 217.06 | 218.23 | 215.85 | 0.783 times |
| 29 Mon Jul 2024 | 216.28 | 215.67 | 217.02 | 214.46 | 0.881 times |
| 26 Fri Jul 2024 | 215.01 | 213.15 | 216.32 | 211.45 | 0.936 times |
| 25 Thu Jul 2024 | 209.66 | 205.88 | 212.18 | 205.88 | 0.896 times |
| 24 Wed Jul 2024 | 204.69 | 208.06 | 210.48 | 204.62 | 0.75 times |
| 23 Tue Jul 2024 | 209.48 | 206.27 | 210.45 | 206.27 | 0.71 times |
| 22 Mon Jul 2024 | 207.14 | 205.73 | 207.40 | 202.14 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.7 or till 181.5. Use a stoploss of 203.88 and if the stock hits stoploss, then it can shoot up till 214.05
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 189.29 |
| Downside Target | 193.31 |
| Downside Target | 198.78 |
| Upside Target | 201.66 |
| Upside Target | 202.14 |
| Upside Target | 212.19 |
| Upside Target | 216.32 |
| Upside Target | 219.19 |
| Upside Target | 223.15 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 189.1 |
| Downside Intraday Target | 178.99 |
| Upside Intraday Target | 216.24 |
| Upside Intraday Target | 233.27 |
| Upside Intraday Target | 206.13 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 199.22 | 215.67 | 223.15 | 196.01 | 1.219 times |
| 26 Fri Jul 2024 | 215.01 | 205.73 | 216.32 | 202.14 | 0.707 times |
| 19 Fri Jul 2024 | 203.78 | 195.47 | 212.19 | 194.65 | 1.076 times |
| 12 Fri Jul 2024 | 193.55 | 190.36 | 195.74 | 182.21 | 6.006 times |
| 05 Fri Jul 2024 | 189.44 | 192.54 | 193.31 | 189.29 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 199.22 | 217.50 | 219.19 | 196.01 | 0.112 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.