Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Applied Industrial is 284410

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 192.89 198.58 199.45 192.65 0.736 times
06 Tue Aug 2024 196.06 192.85 198.92 191.42 0.87 times
05 Mon Aug 2024 192.59 190.12 197.89 188.71 1.267 times
02 Fri Aug 2024 199.22 198.95 201.32 196.01 1.129 times
01 Thu Aug 2024 205.83 217.50 219.19 204.02 1.338 times
31 Wed Jul 2024 218.19 218.64 223.15 216.86 1.171 times
30 Tue Jul 2024 216.86 217.06 218.23 215.85 0.779 times
29 Mon Jul 2024 216.28 215.67 217.02 214.46 0.877 times
26 Fri Jul 2024 215.01 213.15 216.32 211.45 0.931 times
25 Thu Jul 2024 209.66 205.88 212.18 205.88 0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.7, but if it comes above 196.7, then a intra day buy could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 205.04 as target.

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 177.68
Downside Target 188.71
Upside Target 194.65
Upside Target 199.45
Upside Target 201.66
Upside Target 202.14
Upside Target 212.19
Upside Target 216.32
Upside Target 219.19
Upside Target 223.15

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 187.92
Downside Intraday Target 182.94
Upside Intraday Target 198.66
Upside Intraday Target 204.42
Upside Intraday Target 193.68

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 192.89 190.12 199.45 188.71 0.543 times
02 Fri Aug 2024 199.22 215.67 223.15 196.01 1.219 times
26 Fri Jul 2024 215.01 205.73 216.32 202.14 0.707 times
19 Fri Jul 2024 203.78 195.47 212.19 194.65 1.076 times
12 Fri Jul 2024 193.55 190.36 195.74 182.21 6.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 192.89 217.50 219.19 188.71 0.243 times
31 Wed Jul 2024 218.19 194.76 223.15 182.21 1.149 times
28 Fri Jun 2024 194.00 193.97 195.51 181.35 1.048 times
31 Fri May 2024 193.00 183.54 201.66 180.35 0.858 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme