(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Applied Industrial is 286650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 266.73 | 272.53 | 272.53 | 266.40 | 0.637 times |
| 14 Thu Nov 2024 | 270.94 | 273.07 | 274.68 | 270.25 | 0.716 times |
| 13 Wed Nov 2024 | 271.62 | 273.90 | 276.97 | 271.47 | 0.842 times |
| 12 Tue Nov 2024 | 273.88 | 273.64 | 276.16 | 272.45 | 0.954 times |
| 11 Mon Nov 2024 | 275.20 | 272.57 | 275.51 | 270.06 | 0.957 times |
| 08 Fri Nov 2024 | 268.23 | 266.25 | 269.42 | 264.63 | 1.259 times |
| 07 Thu Nov 2024 | 265.01 | 267.42 | 268.09 | 263.67 | 1.428 times |
| 06 Wed Nov 2024 | 268.64 | 259.65 | 269.05 | 255.86 | 2.268 times |
| 05 Tue Nov 2024 | 236.20 | 230.81 | 236.82 | 230.81 | 0.459 times |
| 04 Mon Nov 2024 | 232.66 | 230.32 | 235.07 | 230.32 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.1, but if it comes below 266.1, then a intra day sell could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 247.03 as target. However if you take a buy trade in stock , then use 266.1 as stoploss and 289.1 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 182.21 |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 235.75 |
| Downside Target | 238.81 |
| Downside Target | 240.45 |
| Downside Target | 266.40 |
| Upside Target | 269.42 |
| Upside Target | 276.97 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 263.1 |
| Downside Intraday Target | 259.46 |
| Upside Intraday Target | 273.67 |
| Upside Intraday Target | 280.6 |
| Upside Intraday Target | 270.03 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 266.73 | 272.57 | 276.97 | 266.40 | 0.681 times |
| 08 Fri Nov 2024 | 268.23 | 230.32 | 269.42 | 230.32 | 1.876 times |
| 01 Fri Nov 2024 | 231.50 | 234.02 | 238.81 | 230.57 | 0.544 times |
| 25 Fri Oct 2024 | 231.30 | 232.12 | 240.45 | 222.45 | 1.901 times |
| 18 Fri Oct 2024 | 232.07 | 226.59 | 235.75 | 225.10 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 266.73 | 232.83 | 276.97 | 230.32 | 0.625 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.84 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.84 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.