(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Applied Industrial is 231800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 278.55 | 279.52 | 282.32 | 277.12 | 1.476 times |
| 22 Fri Nov 2024 | 277.11 | 273.77 | 277.63 | 272.59 | 1.274 times |
| 21 Thu Nov 2024 | 269.23 | 267.65 | 272.92 | 265.88 | 1.131 times |
| 20 Wed Nov 2024 | 265.74 | 265.51 | 266.20 | 262.92 | 0.772 times |
| 19 Tue Nov 2024 | 266.27 | 263.12 | 267.13 | 262.50 | 0.907 times |
| 18 Mon Nov 2024 | 267.26 | 266.64 | 270.13 | 264.88 | 0.839 times |
| 15 Fri Nov 2024 | 266.73 | 272.53 | 272.53 | 266.40 | 0.787 times |
| 14 Thu Nov 2024 | 270.94 | 273.07 | 274.68 | 270.25 | 0.885 times |
| 13 Wed Nov 2024 | 271.62 | 273.90 | 276.97 | 271.47 | 1.041 times |
| 12 Tue Nov 2024 | 273.88 | 273.64 | 276.16 | 272.45 | 1.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.5, but if it comes below 276.5, then a intra day sell could be more profitable.
If you take a sell trade below 276.5, then use 276.5 as stoploss and 259.4 as target. However if you take a buy trade in stock , then use 276.5 as stoploss and 297 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 182.21 |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 238.81 |
| Downside Target | 262.50 |
| Downside Target | 266.40 |
| Downside Target | 269.42 |
| Downside Target | 276.97 |
| Downside Target | 277.12 |
| Downside Target | 277.63 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 276.34 |
| Downside Intraday Target | 274.13 |
| Upside Intraday Target | 281.54 |
| Upside Intraday Target | 284.53 |
| Upside Intraday Target | 279.33 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 278.55 | 279.52 | 282.32 | 277.12 | 0.3 times |
| 22 Fri Nov 2024 | 277.11 | 266.64 | 277.63 | 262.50 | 0.97 times |
| 15 Fri Nov 2024 | 266.73 | 272.57 | 276.97 | 266.40 | 0.681 times |
| 08 Fri Nov 2024 | 268.23 | 230.32 | 269.42 | 230.32 | 1.876 times |
| 01 Fri Nov 2024 | 231.50 | 234.02 | 238.81 | 230.57 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 278.55 | 232.83 | 282.32 | 230.32 | 0.929 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.59 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.59 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.