(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Applied Industrial is 257083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 276.26 | 276.10 | 276.26 | 276.10 | 0.026 times |
| 03 Tue Dec 2024 | 275.80 | 275.43 | 276.53 | 275.43 | 0.022 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 1.749 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 1.749 times |
| 25 Mon Nov 2024 | 278.55 | 279.52 | 282.32 | 277.12 | 1.331 times |
| 22 Fri Nov 2024 | 277.11 | 273.77 | 277.63 | 272.59 | 1.148 times |
| 21 Thu Nov 2024 | 269.23 | 267.65 | 272.92 | 265.88 | 1.02 times |
| 20 Wed Nov 2024 | 265.74 | 265.51 | 266.20 | 262.92 | 0.696 times |
| 19 Tue Nov 2024 | 266.27 | 263.12 | 267.13 | 262.50 | 0.818 times |
| 18 Mon Nov 2024 | 267.26 | 266.64 | 270.13 | 264.88 | 0.757 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.6 as stoploss in an intra day sell trade for a target of 268.32. However, stock will show a bullish move above 280.6.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 240.45 |
| Downside Target | 262.50 |
| Downside Target | 275.43 |
| Upside Target | 276.97 |
| Upside Target | 277.12 |
| Upside Target | 277.63 |
| Upside Target | 277.99 |
| Upside Target | 282.26 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 275.62 |
| Downside Intraday Target | 274.97 |
| Upside Intraday Target | 276.72 |
| Upside Intraday Target | 277.17 |
| Downside Intraday Target | 276.07 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 276.26 | 275.43 | 276.53 | 275.43 | 0.027 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 0.568 times |
| 26 Tue Nov 2024 | 280.49 | 279.52 | 282.32 | 277.12 | 0.694 times |
| 22 Fri Nov 2024 | 277.11 | 266.64 | 277.63 | 262.50 | 0.97 times |
| 15 Fri Nov 2024 | 266.73 | 272.57 | 276.97 | 266.40 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 276.26 | 275.43 | 276.53 | 275.43 | 0.002 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.12 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.12 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.