(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Assurant Inc is 1094070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 198.68 | 203.00 | 203.26 | 196.28 | 0.325 times |
| 06 Fri Jun 2025 | 203.47 | 203.44 | 204.31 | 202.26 | 0.357 times |
| 05 Thu Jun 2025 | 201.41 | 203.68 | 206.32 | 200.81 | 0.463 times |
| 04 Wed Jun 2025 | 203.97 | 205.80 | 206.49 | 203.97 | 0.541 times |
| 03 Tue Jun 2025 | 205.82 | 204.17 | 206.74 | 200.82 | 0.602 times |
| 02 Mon Jun 2025 | 204.23 | 200.90 | 204.27 | 199.65 | 0.5 times |
| 30 Fri May 2025 | 202.98 | 198.90 | 204.25 | 197.89 | 4.665 times |
| 29 Thu May 2025 | 199.96 | 198.72 | 199.96 | 197.30 | 0.826 times |
| 28 Wed May 2025 | 197.94 | 200.11 | 201.20 | 197.39 | 0.816 times |
| 27 Tue May 2025 | 201.00 | 196.52 | 201.59 | 195.09 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.9 or till 192.6. Use a stoploss of 200.42 and if the stock hits stoploss, then it can shoot up till 203.96
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 174.97 |
| Downside Target | 189.97 |
| Downside Target | 195.09 |
| Upside Target | 204.30 |
| Upside Target | 204.51 |
| Upside Target | 205.77 |
| Upside Target | 206.74 |
| Upside Target | 212.08 |
| Upside Target | 217.89 |
| Upside Target | 218.59 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 195.55 |
| Downside Intraday Target | 192.43 |
| Upside Intraday Target | 202.53 |
| Upside Intraday Target | 206.39 |
| Upside Intraday Target | 199.41 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 198.68 | 203.00 | 203.26 | 196.28 | 0.132 times |
| 06 Fri Jun 2025 | 203.47 | 200.90 | 206.74 | 199.65 | 0.354 times |
| 30 Fri May 2025 | 202.98 | 196.52 | 204.25 | 195.09 | 2.682 times |
| 23 Fri May 2025 | 196.52 | 201.59 | 204.30 | 190.17 | 0.906 times |
| 16 Fri May 2025 | 202.33 | 198.91 | 204.51 | 195.48 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 198.68 | 200.90 | 206.74 | 196.28 | 0.181 times |
| 30 Fri May 2025 | 202.98 | 191.12 | 205.77 | 189.97 | 1.711 times |
| 30 Wed Apr 2025 | 192.74 | 210.24 | 212.08 | 174.97 | 1.073 times |
| 31 Mon Mar 2025 | 209.75 | 208.63 | 217.89 | 199.30 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.26 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.26 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.