(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Assurant Inc is 360150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 218.31 | 220.63 | 225.00 | 217.87 | 1.204 times |
| 04 Tue Nov 2025 | 214.60 | 212.99 | 215.26 | 211.95 | 1.025 times |
| 31 Fri Oct 2025 | 211.72 | 210.99 | 213.40 | 209.65 | 2.024 times |
| 31 Fri Oct 2025 | 211.72 | 210.99 | 213.40 | 209.65 | 2.024 times |
| 30 Thu Oct 2025 | 212.43 | 209.01 | 213.04 | 208.61 | 0.886 times |
| 29 Wed Oct 2025 | 208.11 | 206.86 | 209.29 | 206.03 | 0.771 times |
| 28 Tue Oct 2025 | 207.89 | 211.50 | 211.69 | 207.76 | 0.594 times |
| 27 Mon Oct 2025 | 212.19 | 212.03 | 213.37 | 209.99 | 0.685 times |
| 24 Fri Oct 2025 | 211.86 | 212.26 | 213.15 | 211.75 | 0.545 times |
| 23 Thu Oct 2025 | 211.58 | 211.74 | 212.35 | 209.15 | 0.7 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.8, but if it comes below 216.8, then a intra day sell could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 212.86 as target. However if you take a buy trade in stock , then use 216.8 as stoploss and 221.5 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 200.11 |
| Downside Target | 205.01 |
| Downside Target | 213.40 |
| Upside Target | 218.70 |
| Upside Target | 220.54 |
| Upside Target | 223.10 |
| Upside Target | 223.65 |
| Upside Target | 225.00 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 211.84 |
| Downside Intraday Target | 205.37 |
| Upside Intraday Target | 224.89 |
| Upside Intraday Target | 231.47 |
| Upside Intraday Target | 218.42 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 218.31 | 212.99 | 225.00 | 211.95 | 1.101 times |
| 31 Fri Oct 2025 | 211.72 | 210.99 | 213.40 | 209.65 | 0.408 times |
| 31 Fri Oct 2025 | 211.72 | 212.03 | 213.40 | 206.03 | 1.527 times |
| 24 Fri Oct 2025 | 211.86 | 209.61 | 213.15 | 207.85 | 0.824 times |
| 17 Fri Oct 2025 | 209.11 | 217.81 | 223.10 | 207.00 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 218.31 | 212.99 | 225.00 | 211.95 | 0.113 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.37 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.37 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.