(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2761460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 76.32 | 75.51 | 76.46 | 74.86 | 0.555 times |
| 20 Wed Aug 2025 | 76.06 | 76.37 | 76.63 | 75.46 | 0.491 times |
| 19 Tue Aug 2025 | 76.49 | 75.19 | 76.65 | 75.00 | 0.663 times |
| 18 Mon Aug 2025 | 75.28 | 74.46 | 75.29 | 73.99 | 0.634 times |
| 15 Fri Aug 2025 | 74.42 | 74.69 | 75.14 | 74.10 | 0.728 times |
| 14 Thu Aug 2025 | 74.27 | 74.41 | 74.98 | 74.01 | 0.595 times |
| 13 Wed Aug 2025 | 75.44 | 72.50 | 75.55 | 72.17 | 1.294 times |
| 12 Tue Aug 2025 | 71.97 | 70.64 | 72.00 | 70.42 | 1.043 times |
| 11 Mon Aug 2025 | 70.61 | 70.96 | 72.98 | 70.42 | 1.138 times |
| 08 Fri Aug 2025 | 70.53 | 75.62 | 76.65 | 69.78 | 1.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 82. Use a stoploss of 75.68 and if this stock hits its stoploss, then it can fall down till 72.79
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 69.78 |
| Downside Target | 73.76 |
| Upside Target | 76.65 |
| Upside Target | 78.50 |
| Upside Target | 80.38 |
| Upside Target | 80.94 |
| Upside Target | 81.30 |
| Upside Target | 81.45 |
| Upside Target | 81.99 |
| Upside Target | 86.15 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 74.66 |
| Downside Intraday Target | 72.99 |
| Upside Intraday Target | 77.32 |
| Upside Intraday Target | 78.31 |
| Downside Intraday Target | 75.65 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 76.32 | 74.46 | 76.65 | 73.99 | 0.488 times |
| 15 Fri Aug 2025 | 74.42 | 70.96 | 75.55 | 70.42 | 0.936 times |
| 08 Fri Aug 2025 | 70.53 | 74.94 | 76.65 | 69.78 | 1.635 times |
| 01 Fri Aug 2025 | 74.38 | 80.82 | 80.94 | 73.76 | 1.247 times |
| 25 Fri Jul 2025 | 80.75 | 79.13 | 81.30 | 78.50 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 76.32 | 76.06 | 76.65 | 69.78 | 1.259 times |
| 31 Thu Jul 2025 | 76.31 | 79.70 | 81.45 | 75.75 | 0.619 times |
| 30 Mon Jun 2025 | 79.76 | 75.56 | 80.38 | 74.69 | 0.703 times |
| 30 Fri May 2025 | 75.93 | 81.30 | 86.15 | 74.75 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.