(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 442680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.04 | 19.03 | 19.11 | 18.69 | 0.715 times |
| 19 Mon Aug 2024 | 19.08 | 18.88 | 19.08 | 18.88 | 0.752 times |
| 16 Fri Aug 2024 | 18.82 | 18.92 | 19.15 | 18.76 | 0.693 times |
| 15 Thu Aug 2024 | 18.91 | 18.90 | 19.02 | 18.59 | 1.364 times |
| 14 Wed Aug 2024 | 18.65 | 18.74 | 18.81 | 18.50 | 3.026 times |
| 13 Tue Aug 2024 | 18.75 | 18.83 | 18.93 | 18.65 | 0.416 times |
| 12 Mon Aug 2024 | 18.69 | 19.00 | 19.00 | 18.51 | 0.554 times |
| 09 Fri Aug 2024 | 18.97 | 19.16 | 19.18 | 18.86 | 0.736 times |
| 08 Thu Aug 2024 | 19.14 | 19.06 | 19.21 | 18.92 | 0.608 times |
| 07 Wed Aug 2024 | 18.90 | 19.20 | 19.27 | 18.78 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.1. Use a stoploss of 19.05 and if the stock hits stoploss, then it can shoot up till 19.49
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.13 |
| Downside Target | 16.58 |
| Downside Target | 17.01 |
| Downside Target | 17.76 |
| Downside Target | 18.50 |
| Upside Target | 19.11 |
| Upside Target | 19.24 |
| Upside Target | 19.27 |
| Upside Target | 19.97 |
| Upside Target | 20.14 |
| Upside Target | 20.30 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.37 |
| Downside Intraday Target | 18.95 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.04 | 18.88 | 19.11 | 18.69 | 0.242 times |
| 16 Fri Aug 2024 | 18.82 | 19.00 | 19.15 | 18.50 | 1.443 times |
| 09 Fri Aug 2024 | 18.97 | 18.87 | 19.27 | 18.52 | 0.855 times |
| 02 Fri Aug 2024 | 19.47 | 19.51 | 20.14 | 19.24 | 0.697 times |
| 26 Fri Jul 2024 | 19.51 | 17.86 | 20.30 | 17.76 | 1.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.04 | 19.84 | 19.97 | 18.50 | 0.679 times |
| 31 Wed Jul 2024 | 19.71 | 16.92 | 20.30 | 16.65 | 1.289 times |
| 28 Fri Jun 2024 | 16.96 | 16.94 | 17.01 | 16.23 | 1.251 times |
| 31 Fri May 2024 | 16.80 | 16.46 | 17.17 | 16.13 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.