(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 291210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.68 | 19.55 | 19.73 | 19.49 | 1.057 times |
| 11 Wed Sep 2024 | 19.49 | 19.27 | 19.58 | 19.05 | 1.603 times |
| 10 Tue Sep 2024 | 19.49 | 19.25 | 19.52 | 19.21 | 0.797 times |
| 09 Mon Sep 2024 | 19.20 | 19.13 | 19.29 | 18.95 | 1.101 times |
| 06 Fri Sep 2024 | 19.12 | 19.27 | 19.38 | 19.03 | 1.053 times |
| 05 Thu Sep 2024 | 19.35 | 19.47 | 19.65 | 19.28 | 0.805 times |
| 04 Wed Sep 2024 | 19.40 | 19.51 | 19.65 | 19.29 | 0.691 times |
| 03 Tue Sep 2024 | 19.46 | 19.61 | 19.71 | 19.42 | 0.852 times |
| 30 Fri Aug 2024 | 19.79 | 19.66 | 19.79 | 19.57 | 1.063 times |
| 30 Fri Aug 2024 | 19.79 | 19.66 | 19.79 | 19.57 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.39. However, stock will show a bullish move above 19.7.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.13 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 18.50 |
| Downside Target | 19.46 |
| Upside Target | 19.71 |
| Upside Target | 19.73 |
| Upside Target | 19.79 |
| Upside Target | 19.97 |
| Upside Target | 20.30 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 19.18 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 20.23 |
| Downside Intraday Target | 19.45 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.68 | 19.13 | 19.73 | 18.95 | 1.34 times |
| 06 Fri Sep 2024 | 19.12 | 19.61 | 19.71 | 19.03 | 3.198 times |
| 30 Fri Aug 2024 | 19.79 | 19.66 | 19.79 | 19.57 | 0.238 times |
| 30 Fri Aug 2024 | 19.79 | 19.58 | 19.79 | 19.46 | 0.975 times |
| 23 Fri Aug 2024 | 19.38 | 18.88 | 19.57 | 18.69 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 19.68 | 19.61 | 19.73 | 18.95 | 0.277 times |
| 30 Fri Aug 2024 | 19.79 | 19.84 | 19.97 | 18.50 | 0.935 times |
| 31 Wed Jul 2024 | 19.71 | 16.92 | 20.30 | 16.65 | 1.289 times |
| 28 Fri Jun 2024 | 16.96 | 16.94 | 17.01 | 16.23 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.