(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 293060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 19.30 | 19.25 | 19.36 | 19.12 | 0.836 times |
| 14 Thu Nov 2024 | 19.08 | 19.38 | 19.38 | 19.01 | 0.642 times |
| 13 Wed Nov 2024 | 19.34 | 19.69 | 19.70 | 19.27 | 1.052 times |
| 12 Tue Nov 2024 | 19.52 | 19.80 | 19.97 | 19.51 | 0.878 times |
| 11 Mon Nov 2024 | 19.87 | 19.80 | 19.91 | 19.70 | 0.735 times |
| 08 Fri Nov 2024 | 19.72 | 19.61 | 19.77 | 19.55 | 1.212 times |
| 07 Thu Nov 2024 | 19.57 | 19.61 | 19.80 | 19.47 | 0.918 times |
| 06 Wed Nov 2024 | 19.65 | 19.70 | 19.88 | 19.38 | 1.666 times |
| 05 Tue Nov 2024 | 19.22 | 18.94 | 19.27 | 18.94 | 0.786 times |
| 04 Mon Nov 2024 | 18.99 | 18.70 | 19.03 | 18.63 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.02. However, stock will show a bullish move above 19.5.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.65 |
| Downside Target | 18.15 |
| Downside Target | 19.16 |
| Downside Target | 19.28 |
| Upside Target | 19.34 |
| Upside Target | 19.88 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
| Upside Target | 20.30 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.88 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 19.43 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 19.30 | 19.80 | 19.97 | 19.01 | 0.765 times |
| 08 Fri Nov 2024 | 19.72 | 18.70 | 19.88 | 18.63 | 1.016 times |
| 01 Fri Nov 2024 | 18.75 | 18.75 | 19.28 | 18.53 | 1.349 times |
| 25 Fri Oct 2024 | 18.74 | 18.41 | 19.16 | 18.15 | 1.037 times |
| 18 Fri Oct 2024 | 18.48 | 18.60 | 18.96 | 18.46 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 19.30 | 18.68 | 19.97 | 18.53 | 0.57 times |
| 31 Thu Oct 2024 | 18.61 | 19.25 | 19.34 | 18.15 | 0.737 times |
| 30 Mon Sep 2024 | 19.20 | 19.61 | 20.11 | 18.95 | 0.902 times |
| 30 Fri Aug 2024 | 19.79 | 19.84 | 19.97 | 18.50 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.