(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 260393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 18.65 | 18.88 | 18.96 | 18.52 | 1.745 times |
| 16 Mon Dec 2024 | 18.86 | 18.84 | 19.08 | 18.83 | 0.932 times |
| 13 Fri Dec 2024 | 18.86 | 18.83 | 18.92 | 18.70 | 1.431 times |
| 12 Thu Dec 2024 | 18.91 | 19.04 | 19.26 | 18.89 | 2.109 times |
| 11 Wed Dec 2024 | 19.17 | 19.37 | 19.41 | 19.14 | 1.433 times |
| 10 Tue Dec 2024 | 19.32 | 19.60 | 19.60 | 19.23 | 1.39 times |
| 09 Mon Dec 2024 | 19.68 | 19.55 | 19.76 | 19.47 | 1.303 times |
| 05 Thu Dec 2024 | 19.48 | 19.48 | 19.50 | 19.42 | 0.019 times |
| 04 Wed Dec 2024 | 19.39 | 19.41 | 19.41 | 19.39 | 0.013 times |
| 03 Tue Dec 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.007 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19 or 19.3
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 18.15 |
| Upside Target | 19.39 |
| Upside Target | 19.62 |
| Upside Target | 19.68 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 18.19 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 18.65 | 18.84 | 19.08 | 18.52 | 0.349 times |
| 13 Fri Dec 2024 | 18.86 | 19.55 | 19.76 | 18.70 | 195.722 times |
| 05 Thu Dec 2024 | 19.48 | 19.62 | 19.62 | 19.39 | 0.029 times |
| 26 Tue Nov 2024 | 19.66 | 19.49 | 19.68 | 19.35 | 0.416 times |
| 26 Tue Nov 2024 | 19.66 | 19.40 | 19.68 | 19.35 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 18.65 | 19.62 | 19.76 | 18.52 | 0.472 times |
| 26 Tue Nov 2024 | 19.66 | 18.68 | 19.97 | 18.53 | 1.028 times |
| 31 Thu Oct 2024 | 18.61 | 19.25 | 19.34 | 18.15 | 0.737 times |
| 30 Mon Sep 2024 | 19.20 | 19.61 | 20.11 | 18.95 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.