(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 307740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 17.48 | 17.32 | 17.50 | 17.25 | 0.736 times |
| 22 Wed Jan 2025 | 17.40 | 17.67 | 17.67 | 17.39 | 1.299 times |
| 21 Tue Jan 2025 | 17.81 | 17.65 | 17.87 | 17.65 | 0.95 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.77 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.77 times |
| 16 Thu Jan 2025 | 17.71 | 17.45 | 17.75 | 17.45 | 1.022 times |
| 15 Wed Jan 2025 | 17.43 | 17.70 | 17.82 | 17.32 | 1.024 times |
| 14 Tue Jan 2025 | 17.39 | 17.14 | 17.40 | 17.14 | 1.163 times |
| 13 Mon Jan 2025 | 17.17 | 16.92 | 17.19 | 16.90 | 1.109 times |
| 10 Fri Jan 2025 | 17.04 | 17.06 | 17.14 | 16.86 | 0.962 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.86 |
| Upside Target | 17.87 |
| Upside Target | 18.15 |
| Upside Target | 18.53 |
| Upside Target | 18.95 |
| Upside Target | 19.34 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 17.53 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 17.48 | 17.65 | 17.87 | 17.25 | 3.878 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.151 times |
| 17 Fri Jan 2025 | 17.55 | 16.92 | 17.84 | 16.90 | 2.687 times |
| 10 Fri Jan 2025 | 17.04 | 17.24 | 17.33 | 16.86 | 0.659 times |
| 08 Wed Jan 2025 | 17.31 | 17.67 | 17.70 | 17.07 | 0.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 17.48 | 17.76 | 17.87 | 16.86 | 0.608 times |
| 31 Tue Dec 2024 | 17.74 | 19.62 | 19.76 | 17.14 | 1.351 times |
| 26 Tue Nov 2024 | 19.66 | 18.68 | 19.97 | 18.53 | 1.028 times |
| 31 Thu Oct 2024 | 18.61 | 19.25 | 19.34 | 18.15 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.