Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Alexander Baldwin is 384270

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.23	18.38	18.55	18.19	0.644 times
10 Tue Jun 2025	18.38	18.32	18.47	18.25	0.823 times
09 Mon Jun 2025	18.22	18.15	18.27	18.09	0.502 times
06 Fri Jun 2025	18.15	18.19	18.25	18.08	0.691 times
05 Thu Jun 2025	18.04	18.10	18.10	17.92	0.787 times
04 Wed Jun 2025	18.07	17.89	18.10	17.84	0.979 times
03 Tue Jun 2025	17.95	17.88	18.06	17.79	0.933 times
02 Mon Jun 2025	17.94	17.79	18.06	17.58	2.351 times
30 Fri May 2025	17.91	17.90	18.03	17.76	1.279 times
29 Thu May 2025	17.92	17.65	17.92	17.65	0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.82 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.5 as target.

Share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Target	15.70
Downside Target	16.93
Downside Target	17.91
Downside Target	18.03
Downside Target	18.09
Upside Target	18.25
Upside Target	18.53
Upside Target	18.55
Upside Target	18.99

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Intraday Target	18.03
Downside Intraday Target	17.83
Upside Intraday Target	18.49
Upside Intraday Target	18.75
Upside Intraday Target	18.29

Weekly technical analysis of Alexander Baldwin (ALEX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.23	18.15	18.55	18.09	0.343 times
06 Fri Jun 2025	18.15	17.79	18.25	17.58	1.57 times
30 Fri May 2025	17.91	17.44	18.03	17.34	0.936 times
23 Fri May 2025	17.31	17.57	17.91	17.11	0.852 times
16 Fri May 2025	17.68	17.77	17.89	17.27	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.23	17.79	18.55	17.58	0.4 times
30 Fri May 2025	17.91	17.18	18.03	17.01	0.562 times
30 Wed Apr 2025	17.18	17.26	17.63	15.70	1.176 times
31 Mon Mar 2025	17.23	18.06	18.53	16.93	1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.

Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.