Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Alexander Baldwin is 710550

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.77	20.75	20.78	20.75	0.829 times
13 Tue Jan 2026	20.79	20.72	20.80	20.72	1.24 times
12 Mon Jan 2026	20.73	20.73	20.75	20.72	0.977 times
09 Fri Jan 2026	20.73	20.73	20.75	20.72	0.965 times
08 Thu Jan 2026	20.73	20.74	20.74	20.69	1.096 times
07 Wed Jan 2026	20.73	20.72	20.74	20.66	0.808 times
06 Tue Jan 2026	20.71	20.66	20.74	20.64	1.145 times
05 Mon Jan 2026	20.66	20.66	20.68	20.63	1.485 times
02 Fri Jan 2026	20.65	20.64	20.67	20.61	0.892 times
31 Wed Dec 2025	20.64	20.65	20.68	20.63	0.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.73. However, stock will show a bullish move above 20.8.

Share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Target	15.07
Downside Target	15.78
Downside Target	16.15
Downside Target	17.96
Downside Target	19.45
Downside Target	20.60
Downside Target	20.72
Downside Target	20.74
Downside Target	20.75
Upside Target	20.80
Upside Target	21.03

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Intraday Target	20.73
Downside Intraday Target	20.68
Upside Intraday Target	20.81
Upside Intraday Target	20.84
Downside Intraday Target	20.76

Weekly technical analysis of Alexander Baldwin (ALEX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.77	20.73	20.80	20.72	0.554 times
09 Fri Jan 2026	20.73	20.66	20.75	20.63	2.406 times
02 Fri Jan 2026	20.65	20.68	20.74	20.61	2.861 times
29 Mon Dec 2025	20.72	20.68	20.74	20.67	0.244 times
26 Fri Dec 2025	20.66	20.64	20.68	20.60	0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.77	20.64	20.80	20.61	0.197 times
31 Wed Dec 2025	20.64	15.51	21.03	15.07	4.362 times
28 Fri Nov 2025	15.63	15.54	16.15	15.34	0.778 times
31 Fri Oct 2025	15.97	18.13	18.25	15.78	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.

Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.