(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Allegiant Travel is 391670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 40.20 | 39.81 | 40.82 | 39.71 | 0.785 times |
| 19 Mon Aug 2024 | 39.91 | 39.17 | 40.48 | 39.16 | 0.764 times |
| 16 Fri Aug 2024 | 39.10 | 40.15 | 41.13 | 38.89 | 0.823 times |
| 15 Thu Aug 2024 | 40.53 | 37.75 | 41.06 | 37.50 | 1.36 times |
| 14 Wed Aug 2024 | 36.36 | 37.60 | 37.75 | 36.31 | 0.706 times |
| 13 Tue Aug 2024 | 37.20 | 36.80 | 38.00 | 36.71 | 0.713 times |
| 12 Mon Aug 2024 | 36.57 | 38.62 | 38.71 | 36.09 | 1.201 times |
| 09 Fri Aug 2024 | 38.63 | 40.89 | 40.89 | 38.49 | 1.041 times |
| 08 Thu Aug 2024 | 40.90 | 39.56 | 41.09 | 39.56 | 1.135 times |
| 07 Wed Aug 2024 | 39.13 | 42.76 | 43.00 | 39.06 | 1.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 44.05. However, stock will show a bearish move below 37.7.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 36.09 |
| Downside Target | 38.49 |
| Upside Target | 40.82 |
| Upside Target | 43.36 |
| Upside Target | 46.05 |
| Upside Target | 47.09 |
| Upside Target | 48.50 |
| Upside Target | 53.14 |
| Upside Target | 54.29 |
| Upside Target | 56.55 |
| Upside Target | 56.62 |
| Upside Target | 58.55 |
| Upside Target | 60.74 |
| Upside Target | 75.21 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 39.3 |
| Downside Intraday Target | 38.4 |
| Upside Intraday Target | 40.96 |
| Upside Intraday Target | 41.72 |
| Downside Intraday Target | 40.06 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 40.20 | 39.17 | 40.82 | 39.16 | 0.322 times |
| 16 Fri Aug 2024 | 39.10 | 38.62 | 41.13 | 36.09 | 0.793 times |
| 09 Fri Aug 2024 | 38.63 | 40.58 | 43.36 | 38.49 | 0.767 times |
| 02 Fri Aug 2024 | 43.66 | 52.91 | 58.55 | 43.51 | 1.601 times |
| 26 Fri Jul 2024 | 52.91 | 47.23 | 53.14 | 46.05 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 40.20 | 56.07 | 56.55 | 36.09 | 0.566 times |
| 31 Wed Jul 2024 | 56.07 | 49.88 | 58.55 | 43.91 | 1.5 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.