(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Allegiant Travel is 287400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 41.87 | 41.97 | 42.88 | 40.22 | 1.227 times |
| 11 Wed Sep 2024 | 41.27 | 40.02 | 41.40 | 39.31 | 1.593 times |
| 10 Tue Sep 2024 | 40.02 | 41.73 | 41.73 | 39.10 | 1.243 times |
| 09 Mon Sep 2024 | 41.65 | 40.70 | 41.75 | 40.25 | 1.179 times |
| 06 Fri Sep 2024 | 40.64 | 40.74 | 41.59 | 40.53 | 0.852 times |
| 05 Thu Sep 2024 | 40.95 | 41.22 | 42.92 | 40.84 | 0.876 times |
| 04 Wed Sep 2024 | 40.75 | 40.81 | 42.16 | 40.18 | 1.033 times |
| 03 Tue Sep 2024 | 41.06 | 41.07 | 41.94 | 40.73 | 1.04 times |
| 30 Fri Aug 2024 | 42.08 | 43.04 | 43.70 | 41.92 | 0.749 times |
| 30 Fri Aug 2024 | 42.08 | 43.04 | 43.70 | 41.92 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 44.1. Use a stoploss of 41.41 and if this stock hits its stoploss, then it can fall down till 40.17
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 36.09 |
| Downside Target | 39.10 |
| Downside Target | 40.18 |
| Upside Target | 41.92 |
| Upside Target | 42.88 |
| Upside Target | 44.93 |
| Upside Target | 45.18 |
| Upside Target | 47.09 |
| Upside Target | 48.50 |
| Upside Target | 56.55 |
| Upside Target | 56.62 |
| Upside Target | 58.55 |
| Upside Target | 60.74 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 39.69 |
| Downside Intraday Target | 37.5 |
| Upside Intraday Target | 43.47 |
| Upside Intraday Target | 45.06 |
| Downside Intraday Target | 41.28 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 41.87 | 40.70 | 42.88 | 39.10 | 1.379 times |
| 06 Fri Sep 2024 | 40.64 | 41.07 | 42.92 | 40.18 | 5.072 times |
| 30 Fri Aug 2024 | 42.08 | 43.04 | 43.70 | 41.92 | 0.164 times |
| 30 Fri Aug 2024 | 42.08 | 45.00 | 45.18 | 40.88 | 0.868 times |
| 23 Fri Aug 2024 | 44.78 | 39.17 | 44.93 | 39.16 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 41.87 | 41.07 | 42.92 | 39.10 | 0.289 times |
| 30 Fri Aug 2024 | 42.08 | 56.07 | 56.55 | 36.09 | 0.777 times |
| 31 Wed Jul 2024 | 56.07 | 49.88 | 58.55 | 43.91 | 1.5 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.