(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Allegiant Travel is 481710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 55.07 | 55.98 | 57.08 | 54.57 | 0.89 times |
| 08 Tue Oct 2024 | 55.92 | 57.66 | 58.12 | 55.62 | 0.973 times |
| 07 Mon Oct 2024 | 57.66 | 57.44 | 58.48 | 55.80 | 1.49 times |
| 04 Fri Oct 2024 | 57.81 | 55.96 | 59.98 | 55.30 | 0.907 times |
| 03 Thu Oct 2024 | 55.00 | 55.07 | 55.65 | 53.92 | 0.971 times |
| 02 Wed Oct 2024 | 55.05 | 55.63 | 55.72 | 54.18 | 0.706 times |
| 01 Tue Oct 2024 | 56.41 | 54.99 | 56.47 | 54.20 | 1.295 times |
| 30 Mon Sep 2024 | 55.06 | 52.61 | 55.28 | 52.43 | 1.133 times |
| 27 Fri Sep 2024 | 52.90 | 50.40 | 53.08 | 50.15 | 1.17 times |
| 26 Thu Sep 2024 | 49.76 | 48.12 | 51.11 | 48.12 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 49.54. However, stock will show a bullish move above 55.5.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 36.09 |
| Downside Target | 39.10 |
| Downside Target | 40.57 |
| Downside Target | 43.60 |
| Downside Target | 45.16 |
| Downside Target | 46.44 |
| Downside Target | 48.50 |
| Downside Target | 52.43 |
| Upside Target | 56.55 |
| Upside Target | 56.62 |
| Upside Target | 58.48 |
| Upside Target | 58.55 |
| Upside Target | 59.98 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 53.6 |
| Downside Intraday Target | 52.13 |
| Upside Intraday Target | 57.51 |
| Upside Intraday Target | 59.95 |
| Upside Intraday Target | 56.04 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 55.07 | 57.44 | 58.48 | 54.57 | 0.669 times |
| 04 Fri Oct 2024 | 57.81 | 52.61 | 59.98 | 52.43 | 1.247 times |
| 27 Fri Sep 2024 | 52.90 | 45.99 | 53.08 | 45.16 | 0.929 times |
| 20 Fri Sep 2024 | 45.81 | 41.65 | 46.44 | 40.57 | 0.966 times |
| 13 Fri Sep 2024 | 41.55 | 40.70 | 43.60 | 39.10 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 55.07 | 54.99 | 59.98 | 53.92 | 0.446 times |
| 30 Mon Sep 2024 | 55.06 | 41.07 | 55.28 | 39.10 | 0.868 times |
| 30 Fri Aug 2024 | 42.08 | 56.07 | 56.55 | 36.09 | 0.777 times |
| 31 Wed Jul 2024 | 56.07 | 49.88 | 58.55 | 43.91 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.