(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Allegiant Travel is 460860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.20 | 77.87 | 77.87 | 74.16 | 0.879 times |
| 15 Fri Nov 2024 | 77.69 | 76.25 | 78.19 | 75.79 | 1.058 times |
| 14 Thu Nov 2024 | 76.08 | 75.95 | 77.56 | 74.88 | 0.673 times |
| 13 Wed Nov 2024 | 74.54 | 75.04 | 77.26 | 73.84 | 0.786 times |
| 12 Tue Nov 2024 | 74.54 | 74.13 | 74.72 | 72.56 | 0.716 times |
| 11 Mon Nov 2024 | 74.83 | 73.30 | 75.87 | 72.84 | 1.141 times |
| 08 Fri Nov 2024 | 73.72 | 71.11 | 74.28 | 70.35 | 0.978 times |
| 07 Thu Nov 2024 | 71.11 | 72.94 | 74.41 | 71.10 | 1.009 times |
| 06 Wed Nov 2024 | 73.87 | 69.86 | 74.35 | 66.70 | 1.819 times |
| 05 Tue Nov 2024 | 66.25 | 65.51 | 68.62 | 65.43 | 0.994 times |
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 36.09 |
| Downside Target | 39.10 |
| Downside Target | 43.91 |
| Downside Target | 53.62 |
| Downside Target | 54.87 |
| Downside Target | 56.55 |
| Downside Target | 58.55 |
| Downside Target | 61.23 |
| Downside Target | 64.82 |
| Downside Target | 72.56 |
| Downside Target | 74.16 |
| Upside Target | 74.41 |
| Upside Target | 77.87 |
| Upside Target | 78.19 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 72.95 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 76.66 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 75.41 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.20 | 77.87 | 77.87 | 74.16 | 0.201 times |
| 15 Fri Nov 2024 | 77.69 | 73.30 | 78.19 | 72.56 | 0.778 times |
| 08 Fri Nov 2024 | 73.72 | 63.05 | 74.41 | 62.33 | 0.8 times |
| 01 Fri Nov 2024 | 63.01 | 63.98 | 65.95 | 54.87 | 2.037 times |
| 25 Fri Oct 2024 | 62.28 | 64.40 | 64.82 | 61.23 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.20 | 64.82 | 78.19 | 61.94 | 0.54 times |
| 31 Thu Oct 2024 | 65.01 | 54.99 | 66.70 | 53.62 | 1.34 times |
| 30 Mon Sep 2024 | 55.06 | 41.07 | 55.28 | 39.10 | 0.868 times |
| 30 Fri Aug 2024 | 42.08 | 56.07 | 56.55 | 36.09 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.