Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Allegiant Travel is 540650

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	55.94	56.74	56.86	55.43	0.529 times
19 Tue Aug 2025	57.18	57.57	58.65	56.93	0.568 times
18 Mon Aug 2025	57.36	58.60	59.92	57.30	1.017 times
15 Fri Aug 2025	59.78	60.49	60.92	58.87	0.785 times
14 Thu Aug 2025	59.90	59.94	61.04	59.03	1.054 times
13 Wed Aug 2025	61.31	56.74	61.83	56.34	1.489 times
12 Tue Aug 2025	56.76	49.88	57.01	49.20	1.377 times
11 Mon Aug 2025	49.04	49.03	49.58	47.83	0.946 times
08 Fri Aug 2025	48.94	49.69	49.69	48.31	0.807 times
07 Thu Aug 2025	49.48	50.43	50.78	48.53	0.674 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 53.12. However, stock will show a bullish move above 57.3.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	42.56
Downside Target	47.03
Downside Target	49.38
Downside Target	50.78
Downside Target	52.96
Downside Target	54.39
Upside Target	59.81
Upside Target	59.92
Upside Target	60.89
Upside Target	61.55
Upside Target	61.83

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	54.27
Downside Intraday Target	52.61
Upside Intraday Target	58.76
Upside Intraday Target	61.59
Upside Intraday Target	57.1

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	55.94	58.60	59.92	55.43	0.374 times
15 Fri Aug 2025	59.78	49.03	61.83	47.83	1.084 times
08 Fri Aug 2025	48.94	50.37	50.78	42.56	1.329 times
01 Fri Aug 2025	48.12	51.01	52.96	47.80	1.123 times
25 Fri Jul 2025	50.63	52.31	54.39	49.38	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	55.94	50.00	61.83	42.56	0.817 times
31 Thu Jul 2025	51.64	56.14	61.55	49.38	1.361 times
30 Mon Jun 2025	54.95	55.61	59.81	48.36	0.67 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.