(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Allegiant Travel is 410060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 63.70 | 61.80 | 64.61 | 61.57 | 0.806 times |
| 17 Mon Nov 2025 | 62.92 | 65.77 | 65.85 | 62.02 | 0.699 times |
| 14 Fri Nov 2025 | 65.96 | 65.09 | 66.50 | 64.16 | 0.707 times |
| 13 Thu Nov 2025 | 66.51 | 67.98 | 70.03 | 66.35 | 0.6 times |
| 12 Wed Nov 2025 | 69.07 | 66.64 | 69.72 | 66.61 | 0.745 times |
| 11 Tue Nov 2025 | 66.76 | 68.00 | 69.82 | 66.34 | 0.798 times |
| 10 Mon Nov 2025 | 68.32 | 72.37 | 72.46 | 68.12 | 0.679 times |
| 07 Fri Nov 2025 | 70.89 | 67.41 | 71.75 | 65.67 | 0.902 times |
| 06 Thu Nov 2025 | 68.91 | 69.82 | 71.30 | 67.20 | 0.975 times |
| 05 Wed Nov 2025 | 72.57 | 59.88 | 72.73 | 59.03 | 2.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 57.8. Use a stoploss of 65.4 and if the stock hits stoploss, then it can shoot up till 68.85
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 49.38 |
| Downside Target | 57.11 |
| Downside Target | 60.34 |
| Downside Target | 61.55 |
| Upside Target | 63.89 |
| Upside Target | 65.85 |
| Upside Target | 67.34 |
| Upside Target | 67.88 |
| Upside Target | 68.52 |
| Upside Target | 72.46 |
| Upside Target | 72.73 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 61.56 |
| Downside Intraday Target | 59.43 |
| Upside Intraday Target | 65.84 |
| Upside Intraday Target | 67.99 |
| Upside Intraday Target | 63.71 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 63.70 | 65.77 | 65.85 | 61.57 | 0.426 times |
| 14 Fri Nov 2025 | 65.96 | 72.37 | 72.46 | 64.16 | 0.611 times |
| 07 Fri Nov 2025 | 70.89 | 60.90 | 72.73 | 57.11 | 7.581 times |
| 31 Fri Oct 2025 | 62.18 | 60.58 | 62.28 | 60.34 | 0.265 times |
| 31 Fri Oct 2025 | 62.18 | 66.61 | 67.88 | 60.34 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 63.70 | 60.90 | 72.73 | 57.11 | 0.678 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
| 29 Fri Aug 2025 | 62.66 | 50.00 | 63.89 | 42.56 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.