Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 2557104

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	51.49	51.30	51.74	51.10	0.392 times
24 Wed Dec 2025	51.38	51.11	51.48	50.70	0.491 times
23 Tue Dec 2025	51.18	53.36	53.36	51.11	1.092 times
22 Mon Dec 2025	53.48	52.06	53.72	52.00	0.47 times
19 Fri Dec 2025	52.00	52.19	52.57	50.91	1.511 times
18 Thu Dec 2025	51.87	51.91	52.92	51.71	0.398 times
17 Wed Dec 2025	51.24	52.57	52.96	51.13	1.125 times
16 Tue Dec 2025	52.42	52.36	53.25	51.47	1.153 times
15 Mon Dec 2025	51.89	52.16	52.63	51.05	1.165 times
12 Fri Dec 2025	51.40	52.71	53.88	51.25	1.24 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 49.59. However, stock will show a bullish move above 53.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	39.15
Downside Target	40.45
Downside Target	41.72
Downside Target	43.31
Downside Target	44.57
Downside Target	48.34
Upside Target	52.30
Upside Target	53.25
Upside Target	53.72
Upside Target	53.88
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	50.22
Downside Intraday Target	48.95
Upside Intraday Target	53.24
Upside Intraday Target	54.99
Upside Intraday Target	51.97

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	51.49	52.06	53.72	50.70	0.457 times
19 Fri Dec 2025	52.00	52.16	53.25	50.91	0.739 times
12 Fri Dec 2025	51.40	49.50	53.88	48.34	0.914 times
05 Fri Dec 2025	49.65	42.12	49.94	41.72	1.993 times
28 Fri Nov 2025	42.86	39.66	43.31	39.15	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	51.49	42.12	53.88	41.72	1.082 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.