Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Alaska Air is 3219424

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	53.48	52.06	53.72	52.00	0.373 times
19 Fri Dec 2025	52.00	52.19	52.57	50.91	1.2 times
18 Thu Dec 2025	51.87	51.91	52.92	51.71	0.316 times
17 Wed Dec 2025	51.24	52.57	52.96	51.13	0.894 times
16 Tue Dec 2025	52.42	52.36	53.25	51.47	0.915 times
15 Mon Dec 2025	51.89	52.16	52.63	51.05	0.926 times
12 Fri Dec 2025	51.40	52.71	53.88	51.25	0.985 times
11 Thu Dec 2025	52.55	51.51	52.79	51.34	1.077 times
10 Wed Dec 2025	51.75	49.57	51.82	49.30	1.422 times
09 Tue Dec 2025	49.54	49.11	50.57	48.68	1.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 48.09 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 57.8 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	39.15
Downside Target	40.45
Downside Target	41.72
Downside Target	43.31
Downside Target	44.57
Downside Target	48.34
Downside Target	52.00
Downside Target	53.25
Upside Target	53.72
Upside Target	53.88
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	52.41
Downside Intraday Target	51.35
Upside Intraday Target	54.13
Upside Intraday Target	54.79
Downside Intraday Target	53.07

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	53.48	52.06	53.72	52.00	0.088 times
19 Fri Dec 2025	52.00	52.16	53.25	50.91	0.739 times
12 Fri Dec 2025	51.40	49.50	53.88	48.34	0.914 times
05 Fri Dec 2025	49.65	42.12	49.94	41.72	1.993 times
28 Fri Nov 2025	42.86	39.66	43.31	39.15	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	53.48	42.12	53.88	41.72	0.989 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.