(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2889314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 51.38 | 51.11 | 51.48 | 50.70 | 0.435 times |
| 23 Tue Dec 2025 | 51.18 | 53.36 | 53.36 | 51.11 | 0.966 times |
| 22 Mon Dec 2025 | 53.48 | 52.06 | 53.72 | 52.00 | 0.416 times |
| 19 Fri Dec 2025 | 52.00 | 52.19 | 52.57 | 50.91 | 1.337 times |
| 18 Thu Dec 2025 | 51.87 | 51.91 | 52.92 | 51.71 | 0.352 times |
| 17 Wed Dec 2025 | 51.24 | 52.57 | 52.96 | 51.13 | 0.996 times |
| 16 Tue Dec 2025 | 52.42 | 52.36 | 53.25 | 51.47 | 1.02 times |
| 15 Mon Dec 2025 | 51.89 | 52.16 | 52.63 | 51.05 | 1.031 times |
| 12 Fri Dec 2025 | 51.40 | 52.71 | 53.88 | 51.25 | 1.097 times |
| 11 Thu Dec 2025 | 52.55 | 51.51 | 52.79 | 51.34 | 1.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 49.14. However, stock will show a bullish move above 52.9.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 37.63 |
| Downside Target | 39.15 |
| Downside Target | 40.45 |
| Downside Target | 41.72 |
| Downside Target | 43.31 |
| Downside Target | 44.57 |
| Downside Target | 48.34 |
| Upside Target | 52.30 |
| Upside Target | 53.25 |
| Upside Target | 53.72 |
| Upside Target | 53.88 |
| Upside Target | 63.39 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 50.15 |
| Downside Intraday Target | 48.91 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 54.95 |
| Upside Intraday Target | 51.93 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 51.38 | 52.06 | 53.72 | 50.70 | 0.384 times |
| 19 Fri Dec 2025 | 52.00 | 52.16 | 53.25 | 50.91 | 0.739 times |
| 12 Fri Dec 2025 | 51.40 | 49.50 | 53.88 | 48.34 | 0.914 times |
| 05 Fri Dec 2025 | 49.65 | 42.12 | 49.94 | 41.72 | 1.993 times |
| 28 Fri Nov 2025 | 42.86 | 39.66 | 43.31 | 39.15 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 51.38 | 42.12 | 53.88 | 41.72 | 1.064 times |
| 28 Fri Nov 2025 | 42.86 | 40.44 | 44.57 | 37.63 | 0.694 times |
| 31 Fri Oct 2025 | 41.73 | 49.60 | 52.30 | 40.45 | 1.212 times |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.