(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Alaska Air is 2739910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 51.62 | 52.56 | 52.56 | 51.17 | 0.857 times |
| 27 Tue May 2025 | 52.48 | 51.67 | 52.92 | 51.43 | 1.215 times |
| 23 Fri May 2025 | 50.71 | 48.99 | 50.83 | 48.63 | 0.819 times |
| 22 Thu May 2025 | 50.11 | 49.83 | 50.63 | 49.51 | 1.339 times |
| 21 Wed May 2025 | 49.77 | 51.33 | 51.77 | 49.73 | 1.124 times |
| 20 Tue May 2025 | 52.38 | 53.54 | 54.05 | 52.23 | 0.73 times |
| 19 Mon May 2025 | 53.59 | 53.15 | 54.40 | 52.83 | 0.937 times |
| 16 Fri May 2025 | 53.65 | 52.81 | 53.77 | 52.40 | 0.911 times |
| 15 Thu May 2025 | 52.98 | 54.14 | 54.55 | 52.66 | 1.015 times |
| 14 Wed May 2025 | 54.16 | 54.71 | 55.59 | 53.72 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.9 or till 57.4. Use a stoploss of 50.95 and if this stock hits its stoploss, then it can fall down till 48.01
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 42.01 |
| Downside Target | 44.21 |
| Downside Target | 46.06 |
| Downside Target | 47.37 |
| Downside Target | 51.17 |
| Upside Target | 52.40 |
| Upside Target | 55.59 |
| Upside Target | 62.82 |
| Upside Target | 69.36 |
| Upside Target | 73.89 |
| Upside Target | 74.70 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 50.89 |
| Downside Intraday Target | 50.15 |
| Upside Intraday Target | 52.64 |
| Upside Intraday Target | 53.65 |
| Upside Intraday Target | 51.9 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 51.62 | 51.67 | 52.92 | 51.17 | 0.419 times |
| 23 Fri May 2025 | 50.71 | 53.15 | 54.40 | 48.63 | 0.979 times |
| 16 Fri May 2025 | 53.65 | 54.97 | 55.59 | 52.40 | 0.753 times |
| 09 Fri May 2025 | 52.03 | 46.50 | 53.51 | 46.06 | 0.928 times |
| 02 Fri May 2025 | 46.99 | 42.41 | 47.90 | 42.01 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 51.62 | 44.50 | 55.59 | 44.21 | 0.713 times |
| 30 Wed Apr 2025 | 44.27 | 48.58 | 51.23 | 39.79 | 0.915 times |
| 31 Mon Mar 2025 | 49.22 | 72.84 | 73.89 | 47.37 | 1.866 times |
| 28 Fri Feb 2025 | 72.28 | 71.06 | 78.08 | 69.36 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.