(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Alaska Air is 2836810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 48.66 | 49.94 | 49.94 | 48.29 | 0.575 times |
| 24 Tue Jun 2025 | 49.56 | 49.18 | 50.24 | 49.00 | 1.128 times |
| 23 Mon Jun 2025 | 47.73 | 46.55 | 48.35 | 45.48 | 1.063 times |
| 20 Fri Jun 2025 | 46.98 | 47.24 | 47.59 | 46.59 | 0.96 times |
| 18 Wed Jun 2025 | 46.87 | 46.66 | 47.68 | 46.50 | 0.621 times |
| 17 Tue Jun 2025 | 46.70 | 47.75 | 48.12 | 46.41 | 1.167 times |
| 13 Fri Jun 2025 | 47.46 | 47.01 | 48.68 | 47.00 | 1.075 times |
| 12 Thu Jun 2025 | 49.64 | 48.66 | 49.92 | 48.08 | 1.164 times |
| 11 Wed Jun 2025 | 49.15 | 51.71 | 52.05 | 49.05 | 1.154 times |
| 10 Tue Jun 2025 | 51.58 | 51.83 | 52.40 | 51.09 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.95. However, stock will show a bearish move below 48.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 44.21 |
| Downside Target | 45.48 |
| Downside Target | 46.41 |
| Upside Target | 49.70 |
| Upside Target | 52.56 |
| Upside Target | 53.00 |
| Upside Target | 53.12 |
| Upside Target | 55.59 |
| Upside Target | 69.36 |
| Upside Target | 73.89 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 46.01 |
| Downside Intraday Target | 43.37 |
| Upside Intraday Target | 50.77 |
| Upside Intraday Target | 52.89 |
| Downside Intraday Target | 48.13 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 48.66 | 46.55 | 50.24 | 45.48 | 1.007 times |
| 20 Fri Jun 2025 | 46.98 | 47.75 | 48.12 | 46.41 | 0.543 times |
| 13 Fri Jun 2025 | 47.46 | 52.88 | 53.00 | 47.00 | 1.087 times |
| 06 Fri Jun 2025 | 52.50 | 50.77 | 52.56 | 49.70 | 1.018 times |
| 30 Fri May 2025 | 50.93 | 51.67 | 53.12 | 50.51 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 48.66 | 50.77 | 53.00 | 45.48 | 0.659 times |
| 30 Fri May 2025 | 50.93 | 44.50 | 55.59 | 44.21 | 0.802 times |
| 30 Wed Apr 2025 | 44.27 | 48.58 | 51.23 | 39.79 | 0.915 times |
| 31 Mon Mar 2025 | 49.22 | 72.84 | 73.89 | 47.37 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.