(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Alaska Air is 3077000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.18 | 52.79 | 53.35 | 51.53 | 0.559 times |
| 01 Fri Aug 2025 | 51.37 | 51.75 | 51.75 | 50.01 | 0.841 times |
| 31 Thu Jul 2025 | 52.96 | 53.52 | 54.20 | 52.67 | 0.512 times |
| 30 Wed Jul 2025 | 53.33 | 54.15 | 54.36 | 52.71 | 0.715 times |
| 29 Tue Jul 2025 | 54.15 | 54.49 | 56.22 | 53.65 | 1.467 times |
| 28 Mon Jul 2025 | 54.33 | 52.18 | 54.38 | 51.78 | 1.174 times |
| 25 Fri Jul 2025 | 52.16 | 51.26 | 52.87 | 50.64 | 1.06 times |
| 24 Thu Jul 2025 | 50.83 | 52.36 | 54.38 | 50.79 | 2.024 times |
| 23 Wed Jul 2025 | 53.88 | 53.63 | 54.38 | 53.07 | 0.896 times |
| 22 Tue Jul 2025 | 53.06 | 52.60 | 53.41 | 51.74 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 52.54. However, stock will show a bullish move above 53.8.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 44.21 |
| Downside Target | 45.48 |
| Downside Target | 48.81 |
| Downside Target | 53.00 |
| Upside Target | 53.35 |
| Upside Target | 53.93 |
| Upside Target | 54.38 |
| Upside Target | 55.17 |
| Upside Target | 55.59 |
| Upside Target | 56.22 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 52.02 |
| Downside Intraday Target | 50.87 |
| Upside Intraday Target | 53.84 |
| Upside Intraday Target | 54.51 |
| Downside Intraday Target | 52.69 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.18 | 52.79 | 53.35 | 51.53 | 0.119 times |
| 01 Fri Aug 2025 | 51.37 | 52.18 | 56.22 | 50.01 | 0.89 times |
| 25 Fri Jul 2025 | 52.16 | 53.38 | 54.38 | 50.64 | 1.341 times |
| 18 Fri Jul 2025 | 53.15 | 52.65 | 53.93 | 50.86 | 0.763 times |
| 11 Fri Jul 2025 | 52.54 | 50.53 | 55.17 | 49.04 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.18 | 51.75 | 53.35 | 50.01 | 0.067 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
| 30 Mon Jun 2025 | 49.48 | 50.77 | 53.00 | 45.48 | 0.784 times |
| 30 Fri May 2025 | 50.93 | 44.50 | 55.59 | 44.21 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.