(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Alaska Air is 2055180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 55.93 | 56.57 | 56.91 | 55.63 | 1.11 times |
| 19 Tue Aug 2025 | 57.12 | 57.44 | 59.04 | 57.12 | 0.983 times |
| 18 Mon Aug 2025 | 57.40 | 57.21 | 58.01 | 56.70 | 0.851 times |
| 15 Fri Aug 2025 | 57.36 | 56.92 | 57.70 | 56.84 | 0.782 times |
| 14 Thu Aug 2025 | 56.87 | 56.81 | 57.22 | 56.42 | 0.868 times |
| 13 Wed Aug 2025 | 57.75 | 56.11 | 58.08 | 55.32 | 1.275 times |
| 12 Tue Aug 2025 | 56.22 | 52.00 | 56.59 | 51.91 | 1.592 times |
| 11 Mon Aug 2025 | 51.14 | 52.27 | 52.65 | 50.75 | 1.078 times |
| 08 Fri Aug 2025 | 52.28 | 53.32 | 53.41 | 52.10 | 0.917 times |
| 07 Thu Aug 2025 | 53.25 | 54.19 | 54.50 | 52.83 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.5 as stoploss in an intra day sell trade for a target of 54.28. However, stock will show a bullish move above 56.5.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 44.21 |
| Downside Target | 45.48 |
| Downside Target | 48.81 |
| Downside Target | 50.01 |
| Downside Target | 53.00 |
| Downside Target | 54.38 |
| Downside Target | 55.59 |
| Downside Target | 55.63 |
| Upside Target | 56.22 |
| Upside Target | 58.08 |
| Upside Target | 59.04 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 54.69 |
| Downside Intraday Target | 53.46 |
| Upside Intraday Target | 58.1 |
| Upside Intraday Target | 60.28 |
| Upside Intraday Target | 56.87 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 55.93 | 57.21 | 59.04 | 55.63 | 0.526 times |
| 15 Fri Aug 2025 | 57.36 | 52.27 | 58.08 | 50.75 | 1.642 times |
| 08 Fri Aug 2025 | 52.28 | 52.79 | 54.50 | 51.53 | 0.483 times |
| 01 Fri Aug 2025 | 51.37 | 52.18 | 56.22 | 50.01 | 0.89 times |
| 25 Fri Jul 2025 | 52.16 | 53.38 | 54.38 | 50.64 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 55.93 | 51.75 | 59.04 | 50.01 | 0.424 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
| 30 Mon Jun 2025 | 49.48 | 50.77 | 53.00 | 45.48 | 0.784 times |
| 30 Fri May 2025 | 50.93 | 44.50 | 55.59 | 44.21 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.