(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Alaska Air is 3041581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.19 | 49.15 | 49.48 | 48.38 | 0.873 times |
| 02 Thu Oct 2025 | 49.15 | 48.65 | 49.58 | 47.86 | 0.814 times |
| 01 Wed Oct 2025 | 48.50 | 49.60 | 50.30 | 48.25 | 0.943 times |
| 30 Tue Sep 2025 | 49.78 | 50.83 | 50.89 | 49.11 | 0.737 times |
| 29 Mon Sep 2025 | 50.44 | 51.59 | 51.74 | 49.94 | 1.512 times |
| 26 Fri Sep 2025 | 50.88 | 51.78 | 52.13 | 50.63 | 0.819 times |
| 25 Thu Sep 2025 | 51.29 | 52.67 | 52.84 | 51.15 | 0.681 times |
| 24 Wed Sep 2025 | 52.90 | 54.44 | 54.48 | 52.87 | 0.555 times |
| 23 Tue Sep 2025 | 54.14 | 55.24 | 55.50 | 54.06 | 0.936 times |
| 22 Mon Sep 2025 | 54.78 | 57.09 | 57.41 | 54.08 | 1.315 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 55.84 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 45.48 |
| Downside Target | 47.86 |
| Upside Target | 51.74 |
| Upside Target | 53.00 |
| Upside Target | 56.22 |
| Upside Target | 61.32 |
| Upside Target | 61.48 |
| Upside Target | 63.39 |
| Upside Target | 63.65 |
| Upside Target | 65.35 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 47.45 |
| Downside Intraday Target | 45.72 |
| Upside Intraday Target | 51.33 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 49.6 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.19 | 51.59 | 51.74 | 47.86 | 1.133 times |
| 26 Fri Sep 2025 | 50.88 | 57.09 | 57.41 | 50.63 | 0.647 times |
| 19 Fri Sep 2025 | 57.25 | 63.50 | 63.65 | 56.61 | 1.471 times |
| 12 Fri Sep 2025 | 63.37 | 63.18 | 65.88 | 61.32 | 1.308 times |
| 05 Fri Sep 2025 | 63.15 | 61.91 | 65.35 | 61.48 | 6.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.19 | 49.60 | 50.30 | 47.86 | 0.124 times |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 1.462 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.