(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1888590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 203.66 | 205.28 | 205.51 | 203.66 | 0.059 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 1.065 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 1.065 times |
| 25 Mon Nov 2024 | 202.03 | 202.84 | 205.18 | 201.78 | 2.385 times |
| 22 Fri Nov 2024 | 203.80 | 202.85 | 205.35 | 202.21 | 1.242 times |
| 21 Thu Nov 2024 | 203.48 | 199.64 | 203.54 | 197.88 | 1.291 times |
| 20 Wed Nov 2024 | 197.29 | 197.70 | 198.63 | 196.14 | 0.521 times |
| 19 Tue Nov 2024 | 196.60 | 198.89 | 199.50 | 196.35 | 0.601 times |
| 18 Mon Nov 2024 | 199.97 | 196.62 | 200.07 | 196.38 | 0.587 times |
| 15 Fri Nov 2024 | 196.88 | 196.02 | 198.42 | 196.02 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 196.8. However, stock will show a bullish move above 204.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 168.36 |
| Downside Target | 179.05 |
| Downside Target | 189.26 |
| Downside Target | 193.97 |
| Downside Target | 203.66 |
| Upside Target | 205.35 |
| Upside Target | 205.51 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 203.04 |
| Downside Intraday Target | 202.43 |
| Upside Intraday Target | 204.89 |
| Upside Intraday Target | 206.13 |
| Upside Intraday Target | 204.28 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 203.66 | 205.28 | 205.51 | 203.66 | 0.055 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 0.309 times |
| 26 Tue Nov 2024 | 207.87 | 202.84 | 208.23 | 201.78 | 0.813 times |
| 22 Fri Nov 2024 | 203.80 | 196.62 | 205.35 | 196.14 | 1.386 times |
| 15 Fri Nov 2024 | 196.88 | 197.99 | 201.00 | 194.96 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 203.66 | 205.28 | 205.51 | 203.66 | 0.003 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
| 30 Mon Sep 2024 | 189.65 | 190.00 | 193.97 | 181.09 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.