(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1184258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 191.45 | 192.72 | 193.50 | 190.84 | 1.208 times |
| 02 Thu Jan 2025 | 191.95 | 193.03 | 193.76 | 190.42 | 1.449 times |
| 31 Tue Dec 2024 | 192.79 | 192.53 | 193.40 | 191.80 | 0.596 times |
| 30 Mon Dec 2024 | 192.55 | 192.85 | 193.13 | 189.76 | 0.879 times |
| 27 Fri Dec 2024 | 193.80 | 194.16 | 195.79 | 192.59 | 0.924 times |
| 26 Thu Dec 2024 | 195.62 | 195.46 | 195.92 | 194.52 | 0.475 times |
| 24 Tue Dec 2024 | 195.52 | 193.87 | 195.82 | 192.92 | 0.383 times |
| 23 Mon Dec 2024 | 193.63 | 192.55 | 193.84 | 191.70 | 1.022 times |
| 20 Fri Dec 2024 | 193.56 | 188.43 | 194.92 | 187.96 | 1.902 times |
| 19 Thu Dec 2024 | 189.79 | 189.66 | 192.13 | 188.38 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.7 as stoploss in an intra day buy trade for a target of 194.64. However, stock will show a bearish move below 190.7.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 179.05 |
| Downside Target | 187.96 |
| Upside Target | 193.97 |
| Upside Target | 195.92 |
| Upside Target | 198.60 |
| Upside Target | 198.79 |
| Upside Target | 202.04 |
| Upside Target | 204.42 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 189.55 |
| Downside Intraday Target | 187.66 |
| Upside Intraday Target | 193.55 |
| Upside Intraday Target | 195.66 |
| Upside Intraday Target | 191.66 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 191.45 | 192.85 | 193.76 | 189.76 | 1.474 times |
| 27 Fri Dec 2024 | 193.80 | 192.55 | 195.92 | 191.70 | 0.434 times |
| 20 Fri Dec 2024 | 193.56 | 197.01 | 198.60 | 187.96 | 0.937 times |
| 13 Fri Dec 2024 | 196.26 | 202.71 | 204.42 | 191.14 | 41.849 times |
| 05 Thu Dec 2024 | 205.98 | 205.28 | 206.77 | 202.04 | 0.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 191.45 | 193.03 | 193.76 | 190.42 | 0.149 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.