(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1839300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 194.15 | 191.98 | 194.45 | 191.27 | 0.876 times |
| 25 Wed Jun 2025 | 190.94 | 195.00 | 195.75 | 190.34 | 1.246 times |
| 24 Tue Jun 2025 | 196.05 | 198.02 | 198.02 | 195.38 | 0.963 times |
| 23 Mon Jun 2025 | 198.33 | 196.06 | 198.43 | 194.84 | 0.787 times |
| 20 Fri Jun 2025 | 195.33 | 196.07 | 198.41 | 195.20 | 1.686 times |
| 18 Wed Jun 2025 | 195.67 | 195.45 | 196.73 | 191.00 | 1.682 times |
| 17 Tue Jun 2025 | 198.19 | 198.74 | 199.37 | 197.00 | 0.577 times |
| 13 Fri Jun 2025 | 198.92 | 200.39 | 201.67 | 198.44 | 0.723 times |
| 12 Thu Jun 2025 | 200.32 | 196.17 | 200.49 | 195.64 | 0.592 times |
| 11 Wed Jun 2025 | 196.18 | 195.90 | 197.12 | 193.51 | 1.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.2, but if it comes above 195.2, then a intra day buy could be more profitable.
If you take a sell trade below 195.2, then use 195.2 as stoploss and 187.7 as target. However if you take a buy trade in stock , then use 195.2 as stoploss and 201.41 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 184.74 |
| Downside Target | 190.34 |
| Upside Target | 198.43 |
| Upside Target | 204.89 |
| Upside Target | 206.96 |
| Upside Target | 210.18 |
| Upside Target | 210.39 |
| Upside Target | 210.68 |
| Upside Target | 212.91 |
| Upside Target | 213.18 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 190.18 |
| Downside Intraday Target | 186.22 |
| Upside Intraday Target | 198.27 |
| Upside Intraday Target | 202.4 |
| Upside Intraday Target | 194.31 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 194.15 | 196.06 | 198.43 | 190.34 | 0.982 times |
| 20 Fri Jun 2025 | 195.33 | 198.74 | 199.37 | 191.00 | 0.901 times |
| 13 Fri Jun 2025 | 198.92 | 206.10 | 206.96 | 193.51 | 1.268 times |
| 06 Fri Jun 2025 | 208.06 | 208.43 | 213.18 | 204.89 | 1.186 times |
| 30 Fri May 2025 | 209.87 | 204.74 | 210.39 | 203.05 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 194.15 | 208.43 | 213.18 | 190.34 | 1.065 times |
| 30 Fri May 2025 | 209.87 | 194.69 | 210.68 | 192.52 | 0.714 times |
| 30 Wed Apr 2025 | 198.39 | 207.79 | 210.18 | 176.00 | 0.921 times |
| 31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.84 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.84 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.