(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1245540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 203.18 | 201.18 | 203.18 | 201.18 | 1.203 times |
| 25 Mon Aug 2025 | 202.08 | 205.75 | 205.75 | 202.01 | 0.858 times |
| 22 Fri Aug 2025 | 205.52 | 208.21 | 209.01 | 204.94 | 1.026 times |
| 21 Thu Aug 2025 | 206.55 | 212.74 | 212.99 | 206.43 | 1.599 times |
| 20 Wed Aug 2025 | 213.62 | 210.37 | 214.76 | 210.30 | 1.381 times |
| 19 Tue Aug 2025 | 210.38 | 207.20 | 210.47 | 207.20 | 1.063 times |
| 18 Mon Aug 2025 | 207.09 | 206.12 | 207.80 | 205.54 | 0.74 times |
| 15 Fri Aug 2025 | 206.78 | 209.83 | 209.83 | 206.49 | 0.843 times |
| 14 Thu Aug 2025 | 208.70 | 208.65 | 209.73 | 207.32 | 0.706 times |
| 13 Wed Aug 2025 | 208.81 | 207.29 | 209.97 | 206.74 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.1 or till 194.1. Use a stoploss of 205.08 and if the stock hits stoploss, then it can shoot up till 210.05
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 189.10 |
| Downside Target | 198.27 |
| Upside Target | 207.09 |
| Upside Target | 209.86 |
| Upside Target | 209.97 |
| Upside Target | 210.18 |
| Upside Target | 210.68 |
| Upside Target | 213.18 |
| Upside Target | 214.76 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 200.99 |
| Downside Intraday Target | 198.8 |
| Upside Intraday Target | 205.56 |
| Upside Intraday Target | 207.94 |
| Upside Intraday Target | 203.37 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 203.18 | 205.75 | 205.75 | 201.18 | 0.355 times |
| 22 Fri Aug 2025 | 205.52 | 206.12 | 214.76 | 204.94 | 1.449 times |
| 15 Fri Aug 2025 | 206.78 | 207.09 | 209.97 | 205.15 | 0.89 times |
| 08 Fri Aug 2025 | 206.80 | 203.99 | 209.86 | 203.90 | 0.489 times |
| 01 Fri Aug 2025 | 199.77 | 195.12 | 207.09 | 191.47 | 1.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 203.18 | 202.00 | 214.76 | 198.27 | 0.617 times |
| 31 Thu Jul 2025 | 203.25 | 201.32 | 207.09 | 189.10 | 1.057 times |
| 30 Mon Jun 2025 | 201.31 | 208.43 | 213.18 | 190.34 | 1.273 times |
| 30 Fri May 2025 | 209.87 | 194.69 | 210.68 | 192.52 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.