(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1700600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 207.73 | 205.66 | 209.23 | 205.66 | 0.73 times |
| 22 Mon Sep 2025 | 206.46 | 204.23 | 207.04 | 204.23 | 1.071 times |
| 19 Fri Sep 2025 | 206.04 | 206.38 | 206.49 | 203.90 | 1.859 times |
| 18 Thu Sep 2025 | 205.68 | 199.00 | 207.27 | 198.18 | 1.303 times |
| 17 Wed Sep 2025 | 197.25 | 196.71 | 199.12 | 196.20 | 0.957 times |
| 16 Tue Sep 2025 | 196.30 | 198.05 | 198.55 | 194.78 | 0.876 times |
| 15 Mon Sep 2025 | 196.89 | 200.47 | 201.04 | 196.69 | 0.907 times |
| 12 Fri Sep 2025 | 200.39 | 201.64 | 202.57 | 200.25 | 0.668 times |
| 11 Thu Sep 2025 | 202.47 | 199.67 | 202.76 | 199.67 | 0.76 times |
| 10 Wed Sep 2025 | 200.03 | 199.20 | 200.99 | 198.58 | 0.692 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206, but if it comes below 206, then a intra day sell could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 202.6 as target. However if you take a buy trade in stock , then use 206 as stoploss and 210 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 204.87 |
| Downside Target | 207.09 |
| Downside Target | 207.27 |
| Upside Target | 208.46 |
| Upside Target | 209.23 |
| Upside Target | 210.68 |
| Upside Target | 213.18 |
| Upside Target | 214.76 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 204.9 |
| Downside Intraday Target | 202.06 |
| Upside Intraday Target | 209.9 |
| Upside Intraday Target | 212.06 |
| Downside Intraday Target | 207.06 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 207.73 | 204.23 | 209.23 | 204.23 | 0.305 times |
| 19 Fri Sep 2025 | 206.04 | 200.47 | 207.27 | 194.78 | 1.502 times |
| 12 Fri Sep 2025 | 200.39 | 201.04 | 202.76 | 198.00 | 1.399 times |
| 05 Fri Sep 2025 | 201.53 | 204.32 | 208.46 | 200.80 | 4.81 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 207.73 | 204.32 | 209.23 | 194.78 | 0.933 times |
| 29 Fri Aug 2025 | 203.45 | 202.00 | 214.76 | 198.27 | 0.723 times |
| 31 Thu Jul 2025 | 203.25 | 201.32 | 207.09 | 189.10 | 1.057 times |
| 30 Mon Jun 2025 | 201.31 | 208.43 | 213.18 | 190.34 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.51 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.51 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.