(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1137259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 205.67 | 209.26 | 210.39 | 205.36 | 0.871 times |
| 09 Thu Oct 2025 | 208.99 | 212.89 | 213.24 | 208.23 | 0.97 times |
| 08 Wed Oct 2025 | 212.35 | 212.87 | 214.16 | 211.11 | 0.838 times |
| 07 Tue Oct 2025 | 211.79 | 209.99 | 213.31 | 208.99 | 1.123 times |
| 06 Mon Oct 2025 | 209.00 | 211.00 | 211.47 | 208.04 | 0.616 times |
| 03 Fri Oct 2025 | 210.82 | 209.78 | 211.72 | 209.33 | 0.846 times |
| 02 Thu Oct 2025 | 210.01 | 210.68 | 211.17 | 208.65 | 0.781 times |
| 01 Wed Oct 2025 | 210.68 | 213.00 | 214.44 | 210.65 | 1.427 times |
| 30 Tue Sep 2025 | 214.65 | 211.60 | 215.70 | 211.60 | 1.375 times |
| 29 Mon Sep 2025 | 211.28 | 212.95 | 213.50 | 209.99 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.5 or till 196.4. Use a stoploss of 207.68 and if the stock hits stoploss, then it can shoot up till 212.82
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 194.78 |
| Downside Target | 202.76 |
| Upside Target | 208.65 |
| Upside Target | 213.18 |
| Upside Target | 214.16 |
| Upside Target | 214.25 |
| Upside Target | 214.44 |
| Upside Target | 214.76 |
| Upside Target | 215.70 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 202.63 |
| Downside Intraday Target | 199.6 |
| Upside Intraday Target | 211.43 |
| Upside Intraday Target | 217.2 |
| Upside Intraday Target | 208.4 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 205.67 | 211.00 | 214.16 | 205.36 | 0.812 times |
| 03 Fri Oct 2025 | 210.82 | 212.95 | 215.70 | 208.65 | 0.964 times |
| 26 Fri Sep 2025 | 212.76 | 204.23 | 214.25 | 204.23 | 0.639 times |
| 19 Fri Sep 2025 | 206.04 | 200.47 | 207.27 | 194.78 | 1.502 times |
| 12 Fri Sep 2025 | 200.39 | 201.04 | 202.76 | 198.00 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 205.67 | 213.00 | 214.44 | 205.36 | 0.277 times |
| 30 Tue Sep 2025 | 214.65 | 204.32 | 215.70 | 194.78 | 1.164 times |
| 29 Fri Aug 2025 | 203.45 | 202.00 | 214.76 | 198.27 | 0.723 times |
| 31 Thu Jul 2025 | 203.25 | 201.32 | 207.09 | 189.10 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.