(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Allegion Plc is 754560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 175.50 | 179.10 | 179.75 | 175.45 | 1.281 times |
| 21 Tue Oct 2025 | 179.47 | 177.75 | 180.68 | 177.40 | 1.057 times |
| 20 Mon Oct 2025 | 177.97 | 178.18 | 178.45 | 173.97 | 0.784 times |
| 17 Fri Oct 2025 | 177.49 | 176.75 | 178.50 | 176.58 | 0.754 times |
| 16 Thu Oct 2025 | 177.50 | 177.28 | 178.15 | 175.91 | 1.219 times |
| 15 Wed Oct 2025 | 177.28 | 175.85 | 177.71 | 175.21 | 0.77 times |
| 14 Tue Oct 2025 | 175.60 | 172.08 | 176.70 | 172.05 | 1.416 times |
| 13 Mon Oct 2025 | 173.69 | 173.99 | 175.69 | 173.69 | 1.077 times |
| 10 Fri Oct 2025 | 173.29 | 175.97 | 176.77 | 172.97 | 1.305 times |
| 09 Thu Oct 2025 | 175.45 | 178.01 | 178.22 | 174.62 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.7 as stoploss in an intra day buy trade for a target of 176.4. However, stock will show a bearish move below 174.7.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 134.67 |
| Downside Target | 143.31 |
| Downside Target | 163.06 |
| Downside Target | 166.37 |
| Downside Target | 172.05 |
| Upside Target | 178.50 |
| Upside Target | 178.61 |
| Upside Target | 179.56 |
| Upside Target | 179.71 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 172.75 |
| Downside Intraday Target | 170.01 |
| Upside Intraday Target | 179.46 |
| Upside Intraday Target | 183.43 |
| Upside Intraday Target | 176.72 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 175.50 | 178.18 | 180.68 | 173.97 | 0.596 times |
| 17 Fri Oct 2025 | 177.49 | 173.99 | 178.50 | 172.05 | 1.206 times |
| 10 Fri Oct 2025 | 173.29 | 177.53 | 178.61 | 172.97 | 0.914 times |
| 03 Fri Oct 2025 | 177.29 | 176.41 | 179.56 | 174.45 | 1.018 times |
| 26 Fri Sep 2025 | 175.01 | 177.93 | 179.71 | 172.67 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 175.50 | 176.83 | 180.68 | 172.05 | 0.612 times |
| 30 Tue Sep 2025 | 177.35 | 167.25 | 180.34 | 166.84 | 1.091 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
| 31 Thu Jul 2025 | 165.92 | 143.62 | 166.37 | 143.31 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.