(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Alarm Com is 296870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 51.96 | 51.67 | 52.33 | 51.25 | 1.035 times |
| 09 Fri Jan 2026 | 51.93 | 51.80 | 52.30 | 51.29 | 0.75 times |
| 08 Thu Jan 2026 | 51.94 | 51.82 | 52.47 | 51.67 | 1.033 times |
| 07 Wed Jan 2026 | 52.19 | 51.40 | 52.69 | 51.25 | 1.157 times |
| 06 Tue Jan 2026 | 51.30 | 51.30 | 51.73 | 51.07 | 1.398 times |
| 05 Mon Jan 2026 | 51.47 | 51.30 | 52.76 | 51.26 | 1.123 times |
| 02 Fri Jan 2026 | 51.24 | 51.14 | 51.52 | 50.21 | 1.533 times |
| 31 Wed Dec 2025 | 51.02 | 51.66 | 51.75 | 51.00 | 0.84 times |
| 30 Tue Dec 2025 | 51.77 | 51.57 | 52.12 | 51.37 | 0.717 times |
| 29 Mon Dec 2025 | 51.82 | 51.79 | 52.08 | 51.44 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 53. Use a stoploss of 51.91 and if this stock hits its stoploss, then it can fall down till 51.43
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 48.37 |
| Downside Target | 50.21 |
| Upside Target | 52.76 |
| Upside Target | 53.15 |
| Upside Target | 53.19 |
| Upside Target | 53.61 |
| Upside Target | 53.98 |
| Upside Target | 58.19 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 51.36 |
| Downside Intraday Target | 50.77 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 52.93 |
| Downside Intraday Target | 51.85 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 51.96 | 51.67 | 52.33 | 51.25 | 0.189 times |
| 09 Fri Jan 2026 | 51.93 | 51.30 | 52.76 | 51.07 | 1.413 times |
| 02 Fri Jan 2026 | 51.24 | 51.79 | 52.12 | 50.21 | 0.967 times |
| 26 Fri Dec 2025 | 51.81 | 52.68 | 53.19 | 51.07 | 0.434 times |
| 19 Fri Dec 2025 | 52.66 | 52.10 | 53.61 | 51.00 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 51.96 | 51.14 | 52.76 | 50.21 | 0.28 times |
| 31 Wed Dec 2025 | 51.02 | 51.51 | 53.61 | 51.00 | 1.114 times |
| 28 Fri Nov 2025 | 51.96 | 48.72 | 53.98 | 46.65 | 0.994 times |
| 31 Fri Oct 2025 | 49.22 | 52.85 | 53.15 | 48.37 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.