(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Alarm Com is 581390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 61.59 | 61.26 | 61.70 | 60.69 | 1.946 times |
| 25 Tue Jun 2024 | 61.42 | 61.91 | 62.39 | 61.07 | 2.034 times |
| 24 Mon Jun 2024 | 61.96 | 62.40 | 63.06 | 61.49 | 1.565 times |
| 21 Fri Jun 2024 | 62.39 | 61.17 | 62.40 | 60.53 | 1.346 times |
| 20 Thu Jun 2024 | 60.91 | 60.97 | 61.39 | 60.60 | 0.453 times |
| 18 Tue Jun 2024 | 61.32 | 61.90 | 62.17 | 61.21 | 0.431 times |
| 18 Tue Jun 2024 | 61.32 | 61.90 | 62.17 | 61.21 | 0.431 times |
| 17 Mon Jun 2024 | 61.75 | 61.83 | 62.20 | 61.13 | 0.533 times |
| 14 Fri Jun 2024 | 61.84 | 61.88 | 62.25 | 61.03 | 1.496 times |
| 13 Thu Jun 2024 | 62.39 | 63.20 | 63.20 | 61.95 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 62.66. However, stock will show a bearish move below 61.3.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 60.53 |
| Upside Target | 64.43 |
| Upside Target | 64.46 |
| Upside Target | 65.91 |
| Upside Target | 71.26 |
| Upside Target | 71.99 |
| Upside Target | 72.37 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 60.5 |
| Downside Intraday Target | 59.41 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 64.15 |
| Upside Intraday Target | 61.78 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 61.59 | 62.40 | 63.06 | 60.69 | 2.487 times |
| 21 Fri Jun 2024 | 62.39 | 61.90 | 62.40 | 60.53 | 2.313 times |
| 18 Tue Jun 2024 | 61.32 | 61.83 | 62.20 | 61.13 | 0.204 times |
| 14 Fri Jun 2024 | 61.84 | 61.72 | 64.43 | 61.03 | 1.071 times |
| 07 Fri Jun 2024 | 62.29 | 65.53 | 65.91 | 62.24 | 0.46 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 61.59 | 65.53 | 65.91 | 60.53 | 1.012 times |
| 31 Fri May 2024 | 65.41 | 66.63 | 71.26 | 64.46 | 1.962 times |
| 30 Tue Apr 2024 | 66.50 | 72.37 | 72.37 | 63.73 | 1.052 times |
| 28 Thu Mar 2024 | 72.47 | 75.27 | 76.34 | 71.99 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.