(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Alarm Com is 304419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.37 | 65.97 | 66.83 | 63.85 | 0.794 times |
| 06 Tue Aug 2024 | 64.96 | 64.19 | 66.15 | 63.67 | 1.041 times |
| 05 Mon Aug 2024 | 63.96 | 62.06 | 65.26 | 61.75 | 1.109 times |
| 02 Fri Aug 2024 | 65.95 | 65.48 | 66.86 | 65.46 | 1.002 times |
| 01 Thu Aug 2024 | 68.34 | 70.39 | 71.26 | 67.61 | 1.008 times |
| 31 Wed Jul 2024 | 70.55 | 71.90 | 71.98 | 70.11 | 1.359 times |
| 30 Tue Jul 2024 | 71.19 | 70.82 | 71.39 | 70.49 | 0.752 times |
| 29 Mon Jul 2024 | 70.19 | 69.62 | 70.39 | 69.36 | 0.864 times |
| 26 Fri Jul 2024 | 69.41 | 69.70 | 70.66 | 68.79 | 0.752 times |
| 25 Thu Jul 2024 | 68.74 | 67.31 | 69.90 | 67.17 | 1.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.72 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 60.53 |
| Downside Target | 63.26 |
| Upside Target | 66.83 |
| Upside Target | 67.15 |
| Upside Target | 70.16 |
| Upside Target | 70.66 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
| Upside Target | 72.37 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 61.8 |
| Downside Intraday Target | 59.24 |
| Upside Intraday Target | 66.88 |
| Upside Intraday Target | 69.4 |
| Downside Intraday Target | 64.32 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.37 | 62.06 | 66.83 | 61.75 | 0.59 times |
| 02 Fri Aug 2024 | 65.95 | 69.62 | 71.98 | 65.46 | 1.104 times |
| 26 Fri Jul 2024 | 69.41 | 67.41 | 70.66 | 66.79 | 0.83 times |
| 19 Fri Jul 2024 | 67.21 | 66.27 | 70.16 | 65.96 | 1.118 times |
| 12 Fri Jul 2024 | 65.73 | 64.71 | 67.15 | 63.26 | 3.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.37 | 70.39 | 71.26 | 61.75 | 0.204 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
| 31 Fri May 2024 | 65.41 | 66.63 | 71.26 | 64.46 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.