(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Alarm Com is 361892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 59.86 | 61.67 | 61.91 | 59.79 | 1.118 times |
| 23 Fri Aug 2024 | 61.67 | 60.32 | 62.14 | 60.18 | 1.365 times |
| 22 Thu Aug 2024 | 60.07 | 59.64 | 60.72 | 59.63 | 1.003 times |
| 21 Wed Aug 2024 | 59.60 | 58.92 | 59.86 | 58.71 | 0.951 times |
| 20 Tue Aug 2024 | 58.48 | 58.94 | 59.04 | 58.31 | 0.853 times |
| 19 Mon Aug 2024 | 59.40 | 59.64 | 59.75 | 59.08 | 0.476 times |
| 16 Fri Aug 2024 | 59.64 | 60.14 | 60.37 | 59.55 | 1.257 times |
| 15 Thu Aug 2024 | 60.32 | 61.29 | 61.56 | 59.97 | 1.159 times |
| 14 Wed Aug 2024 | 60.03 | 60.53 | 60.84 | 59.69 | 0.997 times |
| 13 Tue Aug 2024 | 60.46 | 59.81 | 60.79 | 59.65 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.9 as stoploss in an intra day buy trade for a target of 62.75. However, stock will show a bearish move below 58.9.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 58.31 |
| Upside Target | 63.73 |
| Upside Target | 64.46 |
| Upside Target | 65.46 |
| Upside Target | 65.91 |
| Upside Target | 66.83 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
| Upside Target | 72.37 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 59.13 |
| Downside Intraday Target | 58.4 |
| Upside Intraday Target | 61.25 |
| Upside Intraday Target | 62.64 |
| Upside Intraday Target | 60.52 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 59.86 | 61.67 | 61.91 | 59.79 | 0.241 times |
| 23 Fri Aug 2024 | 61.67 | 59.64 | 62.14 | 58.31 | 0.869 times |
| 16 Fri Aug 2024 | 59.64 | 61.23 | 61.76 | 59.22 | 0.899 times |
| 09 Fri Aug 2024 | 61.15 | 62.06 | 66.83 | 60.93 | 1.42 times |
| 02 Fri Aug 2024 | 65.95 | 69.62 | 71.98 | 65.46 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 59.86 | 70.39 | 71.26 | 58.31 | 0.917 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
| 31 Fri May 2024 | 65.41 | 66.63 | 71.26 | 64.46 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.